athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 3.7 | 0.82 | 31,469 | 3.71 | 3.64 | 115,708.87 | 135 | 3.67 |
| Dec 1, 2021 | 3.67 | -2.39 | 78,202 | 3.77 | 3.67 | 289,691.34 | 349 | 3.75 |
| Nov 30, 2021 | 3.76 | 0.67 | 103,580 | 3.76 | 3.625 | 380,413.52 | 453 | 3.66 |
| Nov 29, 2021 | 3.735 | 3.75 | 119,838 | 3.735 | 3.55 | 437,719.93 | 415 | 3.6 |
| Nov 26, 2021 | 3.6 | -2.44 | 311,401 | 3.65 | 3.55 | 1,120,824.99 | 805 | 3.63 |
| Nov 25, 2021 | 3.69 | -0.27 | 143,871 | 3.715 | 3.67 | 531,138.21 | 316 | 3.685 |
| Nov 24, 2021 | 3.7 | 0.00 | 123,402 | 3.73 | 3.68 | 456,856.68 | 406 | 3.7 |
| Nov 23, 2021 | 3.7 | -1.86 | 155,298 | 3.74 | 3.675 | 575,052.42 | 549 | 3.715 |
| Nov 22, 2021 | 3.77 | -0.53 | 11,819 | 3.8 | 3.755 | 44,570.91 | 64 | 3.795 |
| Nov 19, 2021 | 3.79 | -1.94 | 62,051 | 3.875 | 3.77 | 237,744.61 | 289 | 3.86 |
| Nov 18, 2021 | 3.865 | 1.44 | 60,839 | 3.9 | 3.81 | 234,941.7 | 248 | 3.81 |
| Nov 17, 2021 | 3.81 | 1.74 | 35,184 | 3.81 | 3.75 | 133,055.37 | 209 | 3.775 |
| Nov 16, 2021 | 3.745 | -0.66 | 68,193 | 3.795 | 3.745 | 256,940.09 | 261 | 3.78 |
| Nov 15, 2021 | 3.77 | 0.00 | 22,876 | 3.81 | 3.77 | 86,412.92 | 86 | 3.77 |
| Nov 12, 2021 | 3.77 | -1.18 | 33,559 | 3.82 | 3.77 | 127,155.85 | 190 | 3.815 |
| Nov 11, 2021 | 3.815 | -0.65 | 24,711 | 3.87 | 3.815 | 94,581.29 | 96 | 3.84 |
| Nov 10, 2021 | 3.84 | -1.54 | 30,181 | 3.9 | 3.84 | 116,453.03 | 132 | 3.86 |
| Nov 9, 2021 | 3.9 | 2.63 | 189,661 | 3.935 | 3.815 | 736,737.41 | 558 | 3.82 |
| Nov 8, 2021 | 3.8 | 2.70 | 58,583 | 3.8 | 3.68 | 221,092.15 | 243 | 3.725 |
| Nov 5, 2021 | 3.7 | -1.20 | 117,983 | 3.77 | 3.68 | 436,358.61 | 264 | 3.74 |
| Nov 4, 2021 | 3.745 | -0.53 | 79,711 | 3.845 | 3.74 | 301,617.74 | 318 | 3.765 |
| Nov 3, 2021 | 3.765 | 0.94 | 163,837 | 3.765 | 3.7 | 607,418.05 | 254 | 3.73 |
| Nov 2, 2021 | 3.73 | 0.27 | 35,970 | 3.77 | 3.7 | 133,719.77 | 108 | 3.72 |
| Nov 1, 2021 | 3.72 | 0.54 | 62,399 | 3.78 | 3.705 | 232,737.81 | 260 | 3.735 |
| Oct 29, 2021 | 3.7 | -0.40 | 65,949 | 3.765 | 3.7 | 244,225.27 | 138 | 3.72 |
| Oct 27, 2021 | 3.715 | -0.27 | 35,451 | 3.75 | 3.705 | 131,759.07 | 141 | 3.725 |
| Oct 26, 2021 | 3.725 | -0.67 | 37,437 | 3.815 | 3.7 | 141,079.84 | 162 | 3.755 |
| Oct 25, 2021 | 3.75 | -0.79 | 4,988 | 3.78 | 3.75 | 18,720.56 | 28 | 3.78 |
| Oct 22, 2021 | 3.78 | -0.53 | 29,328 | 3.835 | 3.775 | 111,542.3 | 150 | 3.8 |
| Oct 21, 2021 | 3.8 | -1.17 | 47,669 | 3.85 | 3.8 | 181,780.7 | 144 | 3.83 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
