Stocks

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 3.015 -0.66 17,943 3.03 2.99 54,046.4 77 2.99
Sep 30, 2022 3.035 1.68 20,159 3.045 2.985 60,741.42 74 2.985
Sep 29, 2022 2.985 -0.50 100,876 3.03 2.975 302,791.14 170 3
Sep 28, 2022 3 -0.17 68,529 3.03 2.94 203,501 234 2.955
Sep 27, 2022 3.005 -0.17 63,163 3.07 3 191,496.93 181 3.025
Sep 26, 2022 3.01 -0.66 116,628 3.07 2.99 352,525.23 317 3.02
Sep 23, 2022 3.03 -2.26 58,116 3.1 3.02 177,168.9 197 3.1
Sep 22, 2022 3.1 -0.80 11,942 3.12 3.075 36,980.46 87 3.075
Sep 21, 2022 3.125 -0.32 32,294 3.135 3.08 100,580.74 96 3.13
Sep 20, 2022 3.135 1.29 42,603 3.14 3.1 133,052.97 102 3.11
Sep 19, 2022 3.095 -2.06 41,759 3.12 3.08 129,437.55 146 3.12
Sep 16, 2022 3.16 0.32 25,455 3.16 3.14 80,068.61 59 3.145
Sep 15, 2022 3.15 0.48 44,316 3.165 3.12 139,204.72 132 3.16
Sep 14, 2022 3.135 0.48 27,355 3.135 3.08 85,370.33 102 3.09
Sep 13, 2022 3.12 0.00 41,302 3.15 3.105 129,111.82 146 3.105
Sep 12, 2022 3.12 1.46 49,836 3.14 3.1 155,118.6 119 3.1
Sep 9, 2022 3.075 0.49 70,776 3.12 3.075 219,285.53 201 3.08
Sep 8, 2022 3.06 0.33 64,250 3.09 3.05 196,705.28 106 3.09
Sep 7, 2022 3.05 -1.61 226,864 3.14 3.02 690,639 511 3.06
Sep 6, 2022 3.1 1.64 109,888 3.15 3.08 343,441.81 178 3.105
Sep 5, 2022 3.05 -4.09 313,564 3.16 3.01 959,072.01 876 3.16
Sep 2, 2022 3.18 -1.24 55,429 3.25 3.18 177,462.58 140 3.24
Sep 1, 2022 3.22 -2.72 67,810 3.29 3.2 219,868.67 236 3.275
Aug 31, 2022 3.31 0.00 76,203 3.335 3.265 252,223.79 112 3.3
Aug 30, 2022 3.31 0.15 44,588 3.365 3.28 147,438.75 236 3.3
Aug 29, 2022 3.305 -4.06 92,543 3.36 3.3 307,582.74 362 3.335
Aug 26, 2022 3.445 -0.14 13,605 3.47 3.425 46,798.59 80 3.47
Aug 25, 2022 3.45 0.88 37,517 3.45 3.41 128,724.6 122 3.42
Aug 24, 2022 3.42 -0.87 47,076 3.49 3.39 160,421.78 220 3.395

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher