stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 16, 2022 | 16.48 | 0.49 | 3,046 | 16.48 | 16.12 | 49,776.12 | 68 | 16.12 |
May 13, 2022 | 16.4 | 0.74 | 6,576 | 16.86 | 16.28 | 108,833.38 | 190 | 16.28 |
May 12, 2022 | 16.28 | -0.12 | 6,943 | 16.38 | 15.98 | 112,398.54 | 183 | 15.98 |
May 11, 2022 | 16.3 | 0.00 | 6,905 | 16.5 | 16.24 | 112,818.66 | 155 | 16.34 |
May 10, 2022 | 16.3 | -0.49 | 23,285 | 16.4 | 15.94 | 377,488.78 | 322 | 16.34 |
May 9, 2022 | 16.38 | -2.50 | 12,386 | 16.66 | 16.2 | 202,822.34 | 230 | 16.66 |
May 6, 2022 | 16.8 | -1.87 | 8,698 | 17.12 | 16.66 | 146,020.04 | 239 | 17.12 |
May 5, 2022 | 17.12 | -0.12 | 6,694 | 17.22 | 16.76 | 114,397.88 | 138 | 17.22 |
May 4, 2022 | 17.14 | 0.00 | 4,045 | 17.16 | 16.94 | 68,865.58 | 82 | 17.02 |
May 3, 2022 | 17.14 | -1.38 | 16,809 | 17.2 | 16.82 | 285,306.6 | 274 | 17.18 |
Apr 29, 2022 | 17.38 | -0.11 | 8,402 | 17.38 | 17.04 | 144,497.38 | 246 | 17.36 |
Apr 28, 2022 | 17.4 | 0.46 | 9,299 | 17.52 | 17.22 | 160,926.88 | 158 | 17.42 |
Apr 27, 2022 | 17.32 | -1.59 | 17,087 | 17.48 | 17.22 | 295,598.56 | 249 | 17.3 |
Apr 26, 2022 | 17.6 | -1.12 | 10,596 | 17.82 | 17.6 | 187,593.16 | 158 | 17.82 |
Apr 21, 2022 | 17.8 | 1.02 | 18,058 | 17.98 | 17.56 | 321,244.44 | 275 | 17.6 |
Apr 20, 2022 | 17.62 | 0.11 | 8,460 | 17.76 | 17.5 | 149,304.6 | 175 | 17.6 |
Apr 19, 2022 | 17.6 | -1.01 | 7,307 | 17.8 | 17.48 | 128,986.52 | 120 | 17.64 |
Apr 14, 2022 | 17.78 | -0.11 | 7,016 | 17.8 | 17.62 | 124,369.22 | 125 | 17.8 |
Apr 13, 2022 | 17.8 | -0.11 | 10,582 | 17.9 | 17.7 | 188,408.88 | 173 | 17.82 |
Apr 12, 2022 | 17.82 | 0.00 | 9,292 | 17.86 | 17.44 | 164,818.14 | 169 | 17.64 |
Apr 11, 2022 | 17.82 | 4.82 | 56,233 | 17.84 | 17.1 | 986,784.68 | 675 | 17.1 |
Apr 8, 2022 | 17 | 0.12 | 15,300 | 17.02 | 16.9 | 259,836.6 | 198 | 16.98 |
Apr 7, 2022 | 16.98 | 1.19 | 9,219 | 17 | 16.72 | 155,586.68 | 112 | 16.76 |
Apr 6, 2022 | 16.78 | -0.59 | 13,910 | 16.94 | 16.56 | 232,482.78 | 198 | 16.88 |
Apr 5, 2022 | 16.88 | 0.00 | 10,382 | 17 | 16.7 | 174,930.36 | 171 | 16.88 |
Apr 4, 2022 | 16.88 | -0.12 | 13,022 | 16.98 | 16.62 | 219,401.18 | 243 | 16.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar