Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 17.74 0.34 16,964 17.96 17.64 301,846.28 272 17.78
Dec 2, 2021 17.68 -0.67 8,483 17.86 17.48 149,896 148 17.82
Dec 1, 2021 17.8 2.42 16,769 17.98 17.38 299,204.78 284 17.38
Nov 30, 2021 17.38 -3.34 225,231 17.9 17.38 3,920,537.14 640 17.78
Nov 29, 2021 17.98 0.56 20,982 17.98 17.7 373,887.54 483 17.94
Nov 26, 2021 17.88 -1.97 16,645 18.24 17.6 296,922 471 18.24
Nov 25, 2021 18.24 1.79 46,212 18.34 18.12 842,382.26 305 18.26
Nov 24, 2021 17.92 -1.65 9,365 18.24 17.92 169,247.7 234 18.14
Nov 23, 2021 18.22 -0.87 4,952 18.38 18.14 90,379.76 147 18.38
Nov 22, 2021 18.38 -0.11 3,089 18.56 18.2 56,674.08 102 18.56
Nov 19, 2021 18.4 0.99 9,555 18.58 18.26 175,535.85 157 18.58
Nov 18, 2021 18.22 -0.87 15,566 18.6 18.12 285,996.79 285 18.38
Nov 17, 2021 18.38 1.55 72,184 18.6 18.16 1,328,367.8 364 18.24
Nov 16, 2021 18.1 -0.11 14,676 18.36 18.1 267,141.24 295 18.18
Nov 15, 2021 18.12 0.00 16,560 18.3 18.08 300,484.4 364 18.3
Nov 12, 2021 18.12 -2.37 20,644 18.56 17.96 374,869.88 480 18.56
Nov 11, 2021 18.56 -1.59 6,466 18.62 18.5 120,112.54 84 18.62
Nov 10, 2021 18.86 1.95 108,945 18.86 18.44 2,017,821.86 184 18.54
Nov 9, 2021 18.5 2.10 3,334 18.58 18.26 61,570.62 109 18.26
Nov 8, 2021 18.12 -0.44 16,305 18.3 18.02 295,900.98 199 18.2
Nov 5, 2021 18.2 -0.66 4,959 18.34 18.06 90,221.74 159 18.2
Nov 4, 2021 18.32 0.11 15,115 18.32 18.04 276,236.16 64 18.04
Nov 3, 2021 18.3 -0.11 22,572 18.38 17.98 411,071.2 372 18.36
Nov 2, 2021 18.32 0.66 14,074 18.52 18.2 257,740.14 265 18.5
Nov 1, 2021 18.2 0.00 98,974 18.46 17.94 1,794,972.14 755 18.14
Oct 29, 2021 18.2 -1.62 18,781 18.48 18.14 343,381.46 304 18.46
Oct 27, 2021 18.5 -0.75 20,692 18.6 18.48 383,140.7 272 18.58
Oct 26, 2021 18.64 -0.32 3,309 18.7 18.58 61,658.18 107 18.62
Oct 25, 2021 18.7 -0.11 5,489 18.74 18.62 102,585.1 102 18.7
Oct 22, 2021 18.72 -0.43 4,931 18.8 18.7 92,408.68 115 18.8
Oct 21, 2021 18.8 0.00 4,776 18.8 18.7 89,634.34 94 18.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher