Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 20, 2024 30 1.01 7,101 30.15 29.7 212,745.15 224 29.7
Nov 19, 2024 29.7 2.59 9,266 29.95 29.05 273,225.75 321 29.95
Nov 18, 2024 28.95 -2.53 2,284 29.85 28.9 66,974.85 107 29.85
Nov 15, 2024 29.7 -2.62 4,258 30.45 29.7 127,681.95 161 30.45
Nov 14, 2024 30.5 0.99 4,317 30.5 30 130,526.65 103 30.2
Nov 13, 2024 30.2 1.68 3,959 30.2 29.65 118,073.85 37 29.7
Nov 12, 2024 29.7 -1.00 2,685 30.25 29.6 80,346.85 69 29.8
Nov 11, 2024 30 2.04 20,301 30.2 29.45 606,666.65 146 29.45
Nov 8, 2024 29.4 2.44 9,038 29.4 28.55 261,521.25 112 28.85
Nov 7, 2024 28.7 2.50 17,911 28.7 27.75 501,940 182 28.3
Nov 6, 2024 28 -3.45 6,508 29.4 28 184,610.45 160 29.4
Nov 5, 2024 29 -0.68 16,838 29.75 29 495,902.65 264 29.2
Nov 4, 2024 29.2 1.39 15,800 29.4 28 450,403.45 202 28.8
Nov 1, 2024 28.8 4.16 17,017 28.8 27.55 483,264.65 278 27.55
Oct 31, 2024 27.65 1.65 59,005 27.9 27.2 1,634,076.55 169 27.2
Oct 30, 2024 27.2 -2.86 5,439 28 27.2 149,732.05 129 27.2
Oct 29, 2024 28 0.90 5,148 28.05 27.6 143,508.5 92 28
Oct 25, 2024 27.75 -1.94 1,442 28.4 27.75 40,427.35 42 28.4
Oct 24, 2024 28.3 0.00 3,560 28.3 27.75 100,014.05 63 28.3
Oct 23, 2024 28.3 -0.35 7,998 28.5 28.15 227,335.75 88 28.4
Oct 22, 2024 28.4 -0.35 3,985 28.55 28.25 113,099.8 90 28.5
Oct 21, 2024 28.5 -0.35 6,951 28.7 28.2 197,913.75 123 28.55
Oct 18, 2024 28.6 1.78 22,318 28.65 28 631,036.3 249 28.2
Oct 17, 2024 28.1 1.44 5,375 28.1 27.6 149,299.8 121 27.7
Oct 16, 2024 27.7 0.36 7,790 28 27.5 216,323.85 192 27.8
Oct 15, 2024 27.6 1.84 6,495 27.6 27 177,955.35 124 27
Oct 14, 2024 27.1 -0.73 2,513 27.3 27 68,186.9 61 27.2
Oct 11, 2024 27.3 0.55 1,530 27.3 26.55 41,399.6 47 26.55
Oct 10, 2024 27.15 -0.18 7,558 27.5 26.55 205,109.65 160 27.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher