Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.865 1.05 105,632 0.874 0.859 91,594.1 109 0.866
Jan 30, 2025 0.856 -1.50 340,801 0.87 0.85 291,876.59 104 0.869
Jan 29, 2025 0.869 1.28 271,992 0.874 0.85 234,602.37 113 0.86
Jan 28, 2025 0.858 0.94 340,797 0.875 0.854 294,820.55 220 0.865
Jan 27, 2025 0.85 0.00 246,996 0.87 0.832 210,767.23 222 0.832
Jan 24, 2025 0.85 1.43 302,791 0.859 0.832 256,982.54 261 0.842
Jan 23, 2025 0.838 5.14 953,898 0.845 0.809 791,477.73 425 0.809
Jan 22, 2025 0.797 0.50 111,218 0.807 0.791 89,060.8 121 0.798
Jan 21, 2025 0.793 0.25 115,367 0.8 0.788 91,313.79 134 0.791
Jan 20, 2025 0.791 -2.10 113,546 0.818 0.79 91,052.1 118 0.81
Jan 17, 2025 0.808 2.28 398,386 0.808 0.789 316,299.74 170 0.79
Jan 16, 2025 0.79 0.38 77,948 0.8 0.781 61,530.87 67 0.791
Jan 15, 2025 0.787 0.90 30,370 0.79 0.777 23,785.86 54 0.78
Jan 14, 2025 0.78 -0.13 89,947 0.8 0.78 70,721.14 101 0.78
Jan 13, 2025 0.781 -2.62 69,138 0.794 0.775 54,070.55 101 0.784
Jan 10, 2025 0.802 -1.60 141,977 0.83 0.802 116,246.18 107 0.83
Jan 9, 2025 0.815 1.62 102,849 0.818 0.792 83,330.91 104 0.8
Jan 8, 2025 0.802 -0.62 69,825 0.809 0.792 55,908.93 106 0.798
Jan 7, 2025 0.807 -0.86 240,188 0.815 0.788 192,330.69 165 0.803
Jan 3, 2025 0.814 -0.25 59,730 0.822 0.802 48,571.54 87 0.82
Jan 2, 2025 0.816 2.64 146,118 0.817 0.784 116,820.53 213 0.795
Dec 31, 2024 0.795 0.13 304,046 0.795 0.777 238,489.77 303 0.78
Dec 30, 2024 0.794 2.98 200,835 0.794 0.761 157,243.84 264 0.761
Dec 27, 2024 0.771 1.45 53,944 0.776 0.738 41,337.6 114 0.744
Dec 23, 2024 0.76 3.12 57,480 0.76 0.728 42,847.82 80 0.75
Dec 20, 2024 0.737 -0.27 57,881 0.754 0.727 42,763.24 94 0.731
Dec 19, 2024 0.739 -1.47 41,572 0.756 0.738 30,866.69 61 0.74
Dec 18, 2024 0.75 -1.70 67,644 0.766 0.74 50,608.23 89 0.75
Dec 17, 2024 0.763 0.53 56,823 0.77 0.748 42,795.29 48 0.759
Dec 16, 2024 0.759 1.47 79,221 0.76 0.746 59,906.28 100 0.746

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher