Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.698 4.49 667,182 0.71 0.67 463,105.09 182 0.67
Sep 21, 2023 0.668 2.45 260,913 0.668 0.632 169,580.33 162 0.652
Sep 20, 2023 0.652 -2.40 252,799 0.678 0.652 167,562.48 115 0.668
Sep 19, 2023 0.668 -2.91 131,277 0.688 0.662 88,288.06 105 0.678
Sep 18, 2023 0.688 -0.86 69,982 0.696 0.67 47,619.16 62 0.694
Sep 15, 2023 0.694 2.66 45,933 0.696 0.684 31,751.68 49 0.696
Sep 14, 2023 0.676 0.90 74,148 0.686 0.666 49,950.68 63 0.686
Sep 13, 2023 0.67 -1.47 300,515 0.68 0.656 199,061.13 180 0.67
Sep 12, 2023 0.68 -1.45 80,064 0.69 0.664 54,190.81 88 0.68
Sep 11, 2023 0.69 -1.15 97,712 0.7 0.67 67,680.95 67 0.7
Sep 8, 2023 0.698 5.12 176,012 0.7 0.658 118,479.36 133 0.664
Sep 7, 2023 0.664 -5.14 211,981 0.7 0.66 143,206.18 173 0.688
Sep 6, 2023 0.7 -0.85 39,827 0.71 0.692 27,847.5 60 0.694
Sep 5, 2023 0.706 6.33 300,540 0.72 0.66 206,841.55 251 0.674
Sep 4, 2023 0.664 -3.21 127,414 0.686 0.664 85,505.5 144 0.686
Sep 1, 2023 0.686 -2.00 131,266 0.712 0.686 91,130.27 92 0.688
Aug 31, 2023 0.7 -1.41 132,204 0.704 0.688 91,690.49 131 0.702
Aug 30, 2023 0.71 0.57 83,829 0.72 0.7 59,449.55 72 0.716
Aug 29, 2023 0.706 -1.94 43,309 0.722 0.706 30,814.08 52 0.706
Aug 28, 2023 0.72 0.00 206,750 0.73 0.702 147,704.58 165 0.724
Aug 25, 2023 0.72 2.86 155,562 0.72 0.698 110,351.99 111 0.712
Aug 24, 2023 0.7 -1.69 22,847 0.708 0.7 16,075.89 45 0.702
Aug 23, 2023 0.712 -0.28 48,735 0.718 0.702 34,480.65 59 0.718
Aug 22, 2023 0.714 0.85 332,125 0.73 0.696 235,423.57 209 0.714
Aug 21, 2023 0.708 3.81 166,052 0.714 0.682 116,263.83 190 0.682
Aug 18, 2023 0.682 -3.67 122,259 0.71 0.682 84,103.73 168 0.71
Aug 17, 2023 0.708 0.00 129,364 0.71 0.688 90,128.08 152 0.694
Aug 16, 2023 0.708 3.51 183,201 0.716 0.67 128,865.26 148 0.674
Aug 14, 2023 0.684 -1.72 191,619 0.698 0.66 129,105.27 174 0.696
Aug 11, 2023 0.696 -2.25 213,727 0.71 0.69 149,044.48 156 0.706
Aug 10, 2023 0.712 0.00 90,196 0.728 0.702 64,299.69 85 0.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher