Stocks

LAVI

Stock name LAVIPHARM S.A. (CR)
Company name LAVIPHARM S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2024 0.807 0.00 167,427 0.82 0.787 133,603.58 214 0.791
Sep 13, 2024 0.807 1.89 39,118 0.807 0.78 30,850.26 83 0.79
Sep 12, 2024 0.792 -0.13 62,590 0.821 0.789 49,788.4 82 0.815
Sep 11, 2024 0.793 -2.70 78,999 0.818 0.793 63,287.63 117 0.818
Sep 10, 2024 0.815 -0.61 35,109 0.817 0.806 28,431.58 68 0.814
Sep 9, 2024 0.82 -1.44 31,781 0.84 0.82 26,224.17 61 0.84
Sep 6, 2024 0.832 0.24 22,364 0.846 0.829 18,727.9 46 0.83
Sep 5, 2024 0.83 -0.24 36,161 0.85 0.828 30,304.28 81 0.84
Sep 4, 2024 0.832 -1.65 47,251 0.837 0.816 39,028.29 72 0.837
Sep 3, 2024 0.846 0.95 31,628 0.853 0.839 26,776.57 66 0.846
Sep 2, 2024 0.838 0.84 21,260 0.84 0.82 17,514.48 34 0.84
Aug 30, 2024 0.831 -0.12 42,899 0.848 0.824 35,590.75 74 0.848
Aug 29, 2024 0.832 -1.65 62,010 0.84 0.822 51,346.14 115 0.84
Aug 28, 2024 0.846 -0.24 15,210 0.855 0.834 12,897.12 26 0.855
Aug 27, 2024 0.848 -0.24 19,515 0.864 0.835 16,475.31 48 0.864
Aug 26, 2024 0.85 -0.47 52,928 0.864 0.836 44,772.36 72 0.84
Aug 23, 2024 0.854 0.59 40,601 0.865 0.84 34,682.72 42 0.84
Aug 22, 2024 0.849 -0.23 48,671 0.857 0.836 40,956.63 62 0.85
Aug 21, 2024 0.851 -1.05 40,273 0.869 0.85 34,407.12 77 0.85
Aug 20, 2024 0.86 -0.35 26,430 0.87 0.842 22,770.7 41 0.87
Aug 19, 2024 0.863 1.89 72,344 0.867 0.85 62,147.71 85 0.86
Aug 16, 2024 0.847 2.67 152,279 0.85 0.825 127,558.67 130 0.83
Aug 14, 2024 0.825 1.85 38,283 0.825 0.81 31,355.85 108 0.82
Aug 13, 2024 0.81 1.25 36,840 0.824 0.796 29,654.56 60 0.813
Aug 12, 2024 0.8 0.38 56,747 0.814 0.783 45,339.65 81 0.783
Aug 9, 2024 0.797 -1.36 52,400 0.821 0.797 42,005.88 75 0.821
Aug 8, 2024 0.808 -1.82 55,787 0.823 0.796 44,808.35 106 0.823
Aug 7, 2024 0.823 2.88 114,105 0.824 0.801 93,199.58 142 0.818
Aug 6, 2024 0.8 1.52 203,736 0.81 0.774 162,202.17 275 0.8
Aug 5, 2024 0.788 -9.11 533,487 0.824 0.76 419,043.08 507 0.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher