Stocks

DOTSOFT

Stock name DOTSOFT S.A. (CR)
Company name DOTSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 12.5 0.00 0 - - 0 0 -
Jul 23, 2024 12.5 0.00 0 - - 0 0 -
Jul 22, 2024 12.5 5.04 120 12.5 12.5 1,500 1 12.5
Jul 19, 2024 11.9 0.00 0 - - 0 0 -
Jul 18, 2024 11.9 0.00 0 - - 0 0 -
Jul 17, 2024 11.9 0.00 0 - - 0 0 -
Jul 16, 2024 11.9 0.00 0 - - 0 0 -
Jul 15, 2024 11.9 0.00 0 - - 0 0 -
Jul 12, 2024 11.9 6.25 200 11.9 11.9 2,380 1 11.9
Jul 11, 2024 11.2 0.00 0 - - 0 0 -
Jul 10, 2024 11.2 0.00 0 - - 0 0 -
Jul 9, 2024 11.2 0.00 0 - - 0 0 -
Jul 8, 2024 11.2 0.00 0 - - 0 0 -
Jul 5, 2024 11.2 0.00 0 - - 0 0 -
Jul 4, 2024 11.2 4.67 200 11.2 11.2 2,240 1 11.2
Jul 3, 2024 10.7 2.88 300 10.7 10.7 3,210 1 10.7
Jul 2, 2024 10.4 0.00 0 - - 0 0 -
Jul 1, 2024 10.4 0.00 0 - - 0 0 -
Jun 28, 2024 10.4 0.00 0 - - 0 0 -
Jun 27, 2024 10.4 0.00 0 - - 0 0 -
Jun 26, 2024 10.4 0.00 0 - - 0 0 -
Jun 25, 2024 10.4 4.00 400 10.4 10.4 4,160 1 10.4
Jun 21, 2024 10 0.00 0 - - 0 0 -
Jun 20, 2024 10 0.00 0 - - 0 0 -
Jun 19, 2024 10 0.00 0 - - 0 0 -
Jun 18, 2024 10 0.00 0 - - 0 0 -
Jun 17, 2024 10 0.00 0 - - 0 0 -
Jun 14, 2024 10 0.00 0 - - 0 0 -
Jun 13, 2024 10 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher