stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 1.04 | -2.80 | 3,560 | 1.07 | 1.02 | 3,657.05 | 18 | 1.07 |
May 18, 2022 | 1.07 | -0.47 | 140 | 1.07 | 1.07 | 149.8 | 2 | 1.07 |
May 17, 2022 | 1.075 | 2.38 | 1,050 | 1.075 | 1.03 | 1,091 | 4 | 1.04 |
May 16, 2022 | 1.05 | 0.96 | 2,118 | 1.07 | 1.03 | 2,225.69 | 13 | 1.06 |
May 13, 2022 | 1.04 | 3.48 | 8,770 | 1.09 | 1.02 | 9,270.91 | 51 | 1.02 |
May 12, 2022 | 1.005 | -9.46 | 10,485 | 1.12 | 1.005 | 10,831.78 | 65 | 1.12 |
May 11, 2022 | 1.11 | -1.33 | 6,406 | 1.16 | 1.085 | 7,137.08 | 47 | 1.13 |
May 10, 2022 | 1.125 | -5.86 | 9,122 | 1.215 | 1.1 | 10,377.12 | 55 | 1.215 |
May 9, 2022 | 1.195 | -0.42 | 2,415 | 1.245 | 1.12 | 2,861.86 | 12 | 1.2 |
May 6, 2022 | 1.2 | 0.00 | 400 | 1.2 | 1.2 | 480 | 1 | 1.2 |
May 5, 2022 | 1.2 | -4.76 | 2,180 | 1.29 | 1.2 | 2,665.68 | 10 | 1.28 |
May 4, 2022 | 1.26 | -1.56 | 2,472 | 1.27 | 1.24 | 3,094.08 | 16 | 1.245 |
May 3, 2022 | 1.28 | -2.29 | 2,445 | 1.29 | 1.24 | 3,081.15 | 16 | 1.29 |
Apr 29, 2022 | 1.31 | -2.60 | 4,070 | 1.32 | 1.3 | 5,331.55 | 11 | 1.3 |
Apr 28, 2022 | 1.345 | 2.67 | 10,024 | 1.35 | 1.295 | 13,083.62 | 52 | 1.345 |
Apr 27, 2022 | 1.31 | -4.38 | 9,392 | 1.34 | 1.275 | 12,279.51 | 40 | 1.275 |
Apr 26, 2022 | 1.37 | 1.48 | 7,964 | 1.375 | 1.33 | 10,880.8 | 37 | 1.33 |
Apr 21, 2022 | 1.35 | -2.17 | 910 | 1.37 | 1.35 | 1,237.1 | 9 | 1.37 |
Apr 20, 2022 | 1.38 | 0.00 | 2,342 | 1.4 | 1.38 | 3,251.96 | 5 | 1.4 |
Apr 19, 2022 | 1.38 | -1.43 | 65 | 1.38 | 1.33 | 87.2 | 6 | 1.33 |
Apr 14, 2022 | 1.4 | 0.00 | 190 | 1.4 | 1.4 | 266 | 2 | 1.4 |
Apr 13, 2022 | 1.4 | 1.82 | 5 | 1.4 | 1.4 | 7 | 1 | 1.4 |
Apr 12, 2022 | 1.375 | -3.17 | 491 | 1.43 | 1.36 | 674.76 | 6 | 1.36 |
Apr 11, 2022 | 1.42 | 0.35 | 1,578 | 1.42 | 1.39 | 2,261.88 | 9 | 1.39 |
Apr 8, 2022 | 1.415 | 1.43 | 515 | 1.415 | 1.38 | 711.23 | 4 | 1.38 |
Apr 7, 2022 | 1.395 | 1.45 | 662 | 1.4 | 1.395 | 946.21 | 7 | 1.395 |
Apr 6, 2022 | 1.375 | -2.48 | 76 | 1.425 | 1.335 | 102.63 | 6 | 1.425 |
Apr 5, 2022 | 1.41 | 0.71 | 2,968 | 1.41 | 1.3 | 3,960.75 | 26 | 1.345 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar