Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.175 -2.08 3,606 1.23 1.135 4,256.83 16 1.135
Dec 1, 2021 1.2 -0.83 1,113 1.285 1.2 1,340.95 9 1.21
Nov 30, 2021 1.21 0.00 799 1.21 1.21 966.79 2 1.21
Nov 29, 2021 1.21 1.68 236 1.21 1.185 281.25 9 1.19
Nov 26, 2021 1.19 -5.56 1,421 1.23 1.19 1,712.68 21 1.23
Nov 25, 2021 1.26 -0.40 1,110 1.285 1.26 1,413.39 6 1.285
Nov 24, 2021 1.265 -0.39 128 1.27 1.265 161.93 5 1.265
Nov 23, 2021 1.27 -1.93 3,278 1.27 1.23 4,049.61 10 1.24
Nov 22, 2021 1.295 4.02 909 1.345 1.29 1,178.16 5 1.345
Nov 19, 2021 1.245 -4.60 4,300 1.275 1.245 5,420.46 26 1.26
Nov 18, 2021 1.305 0.38 1,603 1.31 1.3 2,094.93 6 1.31
Nov 17, 2021 1.3 -5.11 2,020 1.355 1.3 2,627.1 2 1.3
Nov 16, 2021 1.37 5.38 100 1.37 1.37 137 1 1.37
Nov 15, 2021 1.3 4.00 5,275 1.3 1.24 6,830.74 23 1.27
Nov 12, 2021 1.25 1.63 2,693 1.27 1.23 3,378.12 16 1.26
Nov 11, 2021 1.23 -2.38 2,543 1.29 1.23 3,246.83 16 1.265
Nov 10, 2021 1.26 0.40 2,454 1.28 1.255 3,094.47 16 1.255
Nov 9, 2021 1.255 1.21 658 1.285 1.225 831.27 12 1.27
Nov 8, 2021 1.24 -0.40 5,765 1.24 1.195 6,994.45 46 1.215
Nov 5, 2021 1.245 1.63 255 1.245 1.24 317.43 3 1.24
Nov 4, 2021 1.225 -0.81 2,540 1.26 1.205 3,116.72 17 1.255
Nov 3, 2021 1.235 0.00 6,530 1.255 1.22 8,078.39 19 1.255
Nov 2, 2021 1.235 -4.63 13,510 1.275 1.22 16,747.94 56 1.275
Nov 1, 2021 1.295 -0.38 5,605 1.3 1.27 7,220.13 19 1.28
Oct 29, 2021 1.3 -3.35 1,920 1.3 1.27 2,484.25 12 1.275
Oct 27, 2021 1.345 -0.37 6,250 1.425 1.34 8,429.25 11 1.425
Oct 26, 2021 1.35 0.00 0 - - 0 0 -
Oct 25, 2021 1.35 0.00 0 - - 0 0 -
Oct 22, 2021 1.35 0.37 5,757 1.35 1.25 7,601.76 25 1.25
Oct 21, 2021 1.345 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher