athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 7, 2025 | 0.998 | 2.04 | 3,385 | 0.998 | 0.94 | 3,359.99 | 22 | 0.984 |
| Feb 6, 2025 | 0.978 | -0.81 | 9,502 | 0.986 | 0.96 | 9,169.96 | 46 | 0.972 |
| Feb 5, 2025 | 0.986 | 2.71 | 9,849 | 0.998 | 0.96 | 9,497.3 | 35 | 0.97 |
| Feb 4, 2025 | 0.96 | -4.00 | 14,601 | 0.988 | 0.96 | 14,088.3 | 42 | 0.964 |
| Feb 3, 2025 | 1 | 0.00 | 1,253 | 1 | 0.952 | 1,209.72 | 9 | 0.954 |
| Jan 31, 2025 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 1 | 0.00 | 1,610 | 1.02 | 0.98 | 1,603.2 | 6 | 1 |
| Jan 29, 2025 | 1 | -1.96 | 500 | 1 | 0.98 | 495.57 | 8 | 0.98 |
| Jan 28, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2025 | 1.02 | 2.00 | 1,420 | 1.025 | 0.992 | 1,437.21 | 9 | 1 |
| Jan 23, 2025 | 1 | -1.48 | 701 | 1.015 | 1 | 701.02 | 3 | 1 |
| Jan 22, 2025 | 1.015 | 0.00 | 2,726 | 1.015 | 1 | 2,727.95 | 11 | 1 |
| Jan 21, 2025 | 1.015 | 0.49 | 250 | 1.02 | 1.01 | 253.27 | 6 | 1.01 |
| Jan 20, 2025 | 1.01 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 1.01 | 2.02 | 841 | 1.01 | 0.96 | 836.14 | 14 | 1 |
| Jan 16, 2025 | 0.99 | -2.94 | 4,862 | 1.02 | 0.98 | 4,803 | 53 | 0.98 |
| Jan 15, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 1.02 | 0.00 | 1,275 | 1.02 | 1 | 1,279.5 | 13 | 1.02 |
| Jan 13, 2025 | 1.02 | 0.00 | 1,422 | 1.02 | 0.99 | 1,436.4 | 8 | 0.99 |
| Jan 10, 2025 | 1.02 | -2.39 | 7,480 | 1.06 | 1.02 | 7,704.25 | 28 | 1.045 |
| Jan 9, 2025 | 1.045 | 4.50 | 50,991 | 1.075 | 0.996 | 52,827.02 | 130 | 0.996 |
| Jan 8, 2025 | 1 | -0.99 | 43,552 | 1.025 | 0.99 | 43,599.42 | 46 | 1.02 |
| Jan 7, 2025 | 1.01 | 1.20 | 7,870 | 1.025 | 0.99 | 7,956.29 | 27 | 0.99 |
| Jan 3, 2025 | 0.998 | -2.16 | 2,798 | 1 | 0.996 | 2,791.8 | 11 | 0.998 |
| Jan 2, 2025 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 31, 2024 | 1.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 1.02 | 2.20 | 8 | 1.02 | 1.02 | 8.16 | 1 | 1.02 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
