Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 1.205 0.42 25,680 1.265 1.18 31,230.74 82 1.265
Feb 29, 2024 1.2 -3.23 78,203 1.29 1.18 95,557.79 127 1.29
Feb 28, 2024 1.24 10.22 67,165 1.27 1.12 81,729.16 120 1.12
Feb 27, 2024 1.125 -3.85 23,274 1.16 1.12 26,393.56 52 1.135
Feb 26, 2024 1.17 -1.68 69,274 1.23 1.14 82,375.32 123 1.2
Feb 23, 2024 1.19 17.24 487,811 1.22 1 500,343.91 295 1.01
Feb 22, 2024 1.015 0.00 0 - - 0 0 -
Feb 21, 2024 1.015 -2.87 350 1.015 1.015 355.25 2 1.015
Feb 20, 2024 1.045 2.96 533 1.045 1.035 555.59 5 1.035
Feb 19, 2024 1.015 -0.49 850 1.035 0.996 869.99 9 0.996
Feb 16, 2024 1.02 0.99 3,355 1.02 0.98 3,342.52 16 1.01
Feb 15, 2024 1.01 -6.48 2,012 1.03 1.005 2,031.44 9 1.015
Feb 14, 2024 1.08 0.00 0 - - 0 0 -
Feb 13, 2024 1.08 0.00 0 - - 0 0 -
Feb 12, 2024 1.08 7.46 30 1.08 1.05 32.34 2 1.05
Feb 9, 2024 1.005 0.00 0 - - 0 0 -
Feb 8, 2024 1.005 2.34 2 1.005 1.005 2.01 1 1.005
Feb 7, 2024 0.982 -6.48 603 1.065 0.982 641.78 6 1.06
Feb 6, 2024 1.05 3.45 1,409 1.05 1.015 1,438.66 9 1.02
Feb 5, 2024 1.015 -5.58 350 1.015 1.015 355.25 2 1.015
Feb 2, 2024 1.075 2.38 949 1.085 1.05 1,021.68 8 1.05
Feb 1, 2024 1.05 -1.41 1,750 1.065 1.05 1,844.55 15 1.065
Jan 31, 2024 1.065 0.95 7,942 1.075 1.05 8,477.6 35 1.06
Jan 30, 2024 1.055 3.94 3,955 1.06 0.99 4,022.57 10 1.015
Jan 29, 2024 1.015 1.50 800 1.015 1.015 812 2 1.015
Jan 26, 2024 1 0.00 0 - - 0 0 -
Jan 25, 2024 1 3.95 11,246 1 0.97 11,180.58 13 0.98
Jan 24, 2024 0.962 -2.83 2 0.962 0.962 1.92 1 0.962
Jan 23, 2024 0.99 -1.00 1,398 1 0.99 1,386.08 7 0.992
Jan 22, 2024 1 3.31 736 1 0.95 706.04 8 0.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher