Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 1.055 -2.77 1,398 1.105 1.05 1,477.97 11 1.05
Sep 28, 2022 1.085 -4.41 342 1.115 1.085 371.22 7 1.085
Sep 27, 2022 1.135 0.00 0 - - 0 0 -
Sep 26, 2022 1.135 0.00 0 - - 0 0 -
Sep 23, 2022 1.135 0.00 0 - - 0 0 -
Sep 22, 2022 1.135 0.00 0 - - 0 0 -
Sep 21, 2022 1.135 0.00 0 - - 0 0 -
Sep 20, 2022 1.135 2.71 10 1.135 1.135 11.35 1 1.135
Sep 19, 2022 1.105 0.91 505 1.105 1.105 558.03 4 1.105
Sep 16, 2022 1.095 -2.23 324 1.095 1.05 352.43 5 1.05
Sep 15, 2022 1.12 -2.61 580 1.12 1.1 645.15 12 1.11
Sep 14, 2022 1.15 0.00 0 - - 0 0 -
Sep 13, 2022 1.15 1.77 3,367 1.15 1.085 3,685.22 22 1.09
Sep 12, 2022 1.13 0.00 4,725 1.15 1.1 5,348.8 27 1.13
Sep 9, 2022 1.13 -1.74 4,102 1.17 1.1 4,655.34 13 1.1
Sep 8, 2022 1.15 0.00 4,789 1.15 1.15 5,507.35 6 1.15
Sep 7, 2022 1.15 -2.95 250 1.15 1.15 287.5 2 1.15
Sep 6, 2022 1.185 0.00 0 - - 0 0 -
Sep 5, 2022 1.185 0.42 1,126 1.19 1.15 1,295.16 7 1.19
Sep 2, 2022 1.18 0.00 0 - - 0 0 -
Sep 1, 2022 1.18 0.43 119 1.19 1.18 140.43 3 1.19
Aug 31, 2022 1.175 3.98 1 1.175 1.175 1.18 1 1.175
Aug 30, 2022 1.13 -3.42 821 1.135 1.1 911.68 6 1.12
Aug 29, 2022 1.17 -1.68 1,054 1.17 1.11 1,170.35 5 1.115
Aug 26, 2022 1.19 1.28 56 1.19 1.115 62.85 4 1.12
Aug 25, 2022 1.175 -2.89 1,222 1.195 1.115 1,395.7 12 1.115
Aug 24, 2022 1.21 5.68 1 1.21 1.21 1.21 1 1.21
Aug 23, 2022 1.145 -0.87 1,927 1.175 1.14 2,208.08 7 1.14
Aug 22, 2022 1.155 -1.28 535 1.165 1.12 614.87 10 1.145

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher