stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 1.02 | 0.00 | 538 | 1.02 | 0.998 | 557.68 | 6 | 0.998 |
Jun 2, 2023 | 1.02 | 2.41 | 2,849 | 1.035 | 0.996 | 2,861.62 | 14 | 0.996 |
Jun 1, 2023 | 0.996 | -1.39 | 1,299 | 1.01 | 0.93 | 1,276.34 | 23 | 0.95 |
May 31, 2023 | 1.01 | 1.20 | 3,078 | 1.01 | 0.95 | 3,074.1 | 13 | 1 |
May 30, 2023 | 0.998 | 1.01 | 4,840 | 1.01 | 0.99 | 4,837.38 | 23 | 0.998 |
May 29, 2023 | 0.988 | 5.56 | 7,320 | 0.998 | 0.94 | 7,142.09 | 32 | 0.97 |
May 26, 2023 | 0.936 | -1.47 | 2,080 | 0.978 | 0.926 | 1,959.54 | 16 | 0.95 |
May 25, 2023 | 0.95 | 2.59 | 1,199 | 0.97 | 0.928 | 1,137.05 | 10 | 0.97 |
May 24, 2023 | 0.926 | -4.93 | 870 | 0.99 | 0.924 | 809.9 | 15 | 0.99 |
May 23, 2023 | 0.974 | 1.88 | 680 | 0.984 | 0.95 | 648.86 | 7 | 0.96 |
May 22, 2023 | 0.956 | 3.46 | 19,127 | 0.994 | 0.922 | 18,447.85 | 52 | 0.922 |
May 19, 2023 | 0.924 | 0.43 | 6,466 | 0.928 | 0.902 | 5,975.64 | 12 | 0.926 |
May 18, 2023 | 0.92 | -0.65 | 2,218 | 0.926 | 0.92 | 2,041.54 | 6 | 0.926 |
May 17, 2023 | 0.926 | -0.43 | 1,433 | 0.958 | 0.926 | 1,335.18 | 10 | 0.93 |
May 16, 2023 | 0.93 | 0.87 | 7,814 | 0.93 | 0.92 | 7,221.72 | 8 | 0.928 |
May 15, 2023 | 0.922 | -1.91 | 8,598 | 0.926 | 0.902 | 7,904.06 | 16 | 0.924 |
May 12, 2023 | 0.94 | -1.67 | 9,376 | 0.944 | 0.912 | 8,793.25 | 21 | 0.914 |
May 11, 2023 | 0.956 | 2.36 | 5 | 0.956 | 0.956 | 4.78 | 1 | 0.956 |
May 10, 2023 | 0.934 | -3.31 | 6,089 | 0.98 | 0.93 | 5,730.87 | 41 | 0.98 |
May 9, 2023 | 0.966 | 2.77 | 343 | 0.982 | 0.962 | 331.63 | 6 | 0.962 |
May 8, 2023 | 0.94 | 1.51 | 605 | 0.94 | 0.94 | 568.7 | 3 | 0.94 |
May 5, 2023 | 0.926 | -1.49 | 3,990 | 0.964 | 0.924 | 3,749.27 | 27 | 0.96 |
May 4, 2023 | 0.94 | 3.75 | 11,647 | 0.954 | 0.868 | 10,720.77 | 86 | 0.868 |
May 3, 2023 | 0.906 | -23.22 | 115,887 | 1.145 | 0.9 | 116,676.63 | 393 | 1.145 |
May 2, 2023 | 1.18 | 0.85 | 875 | 1.205 | 1.145 | 1,006.63 | 5 | 1.205 |
Apr 28, 2023 | 1.17 | -2.90 | 18,273 | 1.245 | 1.15 | 21,582.66 | 47 | 1.24 |
Apr 27, 2023 | 1.205 | 4.78 | 20,494 | 1.22 | 1.15 | 24,478.21 | 50 | 1.19 |
Apr 26, 2023 | 1.15 | -0.86 | 3,463 | 1.18 | 1.115 | 4,015.88 | 18 | 1.175 |
Apr 25, 2023 | 1.16 | 0.43 | 470 | 1.165 | 1.12 | 538.98 | 8 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar