Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 0.942 0.00 680 0.942 0.942 640.56 2 0.942
Dec 2, 2024 0.942 1.73 11 0.942 0.938 10.35 4 0.938
Nov 29, 2024 0.926 2.89 369 0.928 0.918 341.4 4 0.918
Nov 28, 2024 0.9 -2.60 312 0.928 0.9 286.22 3 0.926
Nov 27, 2024 0.924 0.22 3,120 0.924 0.9 2,811.74 9 0.91
Nov 26, 2024 0.922 -2.54 3,348 0.924 0.91 3,069.48 15 0.924
Nov 25, 2024 0.946 2.38 1,068 0.988 0.922 1,010.88 17 0.922
Nov 22, 2024 0.924 0.22 492 0.944 0.904 447.08 12 0.904
Nov 21, 2024 0.922 4.77 510 0.942 0.888 459.5 9 0.888
Nov 20, 2024 0.88 -1.12 2,591 0.9 0.87 2,298.35 46 0.894
Nov 19, 2024 0.89 -5.12 4,489 0.922 0.86 3,995.14 33 0.902
Nov 18, 2024 0.938 -0.21 2,750 0.938 0.904 2,498.47 16 0.92
Nov 15, 2024 0.94 0.21 178 0.94 0.91 165.88 7 0.91
Nov 14, 2024 0.938 0.43 10 0.938 0.938 9.38 1 0.938
Nov 13, 2024 0.934 -0.21 610 0.934 0.904 562.34 9 0.906
Nov 12, 2024 0.936 0.00 0 - - 0 0 -
Nov 11, 2024 0.936 0.00 0 - - 0 0 -
Nov 8, 2024 0.936 0.00 0 - - 0 0 -
Nov 7, 2024 0.936 0.00 0 - - 0 0 -
Nov 6, 2024 0.936 2.86 890 0.946 0.912 832.32 13 0.922
Nov 5, 2024 0.91 -2.57 1,622 0.926 0.9 1,474.93 32 0.908
Nov 4, 2024 0.934 0.43 2,564 0.94 0.922 2,382.2 26 0.94
Nov 1, 2024 0.93 0.87 5,055 0.934 0.904 4,634.93 42 0.912
Oct 31, 2024 0.922 -1.50 1,285 0.946 0.922 1,194.6 32 0.938
Oct 30, 2024 0.936 -5.07 2,210 0.972 0.93 2,080.05 27 0.962
Oct 29, 2024 0.986 1.65 573 0.988 0.97 559.25 7 0.97
Oct 25, 2024 0.97 -2.02 1,247 0.976 0.97 1,209.85 15 0.97
Oct 24, 2024 0.99 0.00 0 - - 0 0 -
Oct 23, 2024 0.99 -2.46 2,195 0.998 0.944 2,160.03 32 0.944
Oct 22, 2024 1.015 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher