Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.12 0.00 0 - - 0 0 -
May 16, 2024 1.12 -2.61 902 1.12 1.12 1,010.24 4 1.12
May 15, 2024 1.15 0.00 0 - - 0 0 -
May 14, 2024 1.15 0.00 0 - - 0 0 -
May 13, 2024 1.15 0.00 0 - - 0 0 -
May 10, 2024 1.15 0.00 143 1.2 1.11 168.63 5 1.11
May 9, 2024 1.15 -3.36 1,000 1.16 1.15 1,151.5 3 1.16
May 8, 2024 1.19 0.00 100 1.28 1.19 123.5 2 1.28
May 2, 2024 1.19 0.00 0 - - 0 0 -
Apr 30, 2024 1.19 0.00 0 - - 0 0 -
Apr 29, 2024 1.19 0.00 896 1.19 1.19 1,066.24 1 1.19
Apr 26, 2024 1.19 0.00 101 1.15 1.13 114.15 2 1.13
Apr 25, 2024 1.19 6.25 1,000 1.2 1.17 1,186.62 4 1.17
Apr 24, 2024 1.12 0.00 0 - - 0 0 -
Apr 23, 2024 1.12 0.00 170 1.16 1.12 193.2 2 1.12
Apr 22, 2024 1.12 0.00 1,000 1.12 1.12 1,120 3 1.12
Apr 19, 2024 1.12 -0.89 1,000 1.12 1.12 1,120 1 1.12
Apr 18, 2024 1.13 0.00 0 - - 0 0 -
Apr 17, 2024 1.13 0.00 1,035 1.13 1.13 1,169.55 2 1.13
Apr 16, 2024 1.13 0.00 0 - - 0 0 -
Apr 15, 2024 1.13 0.00 0 - - 0 0 -
Apr 12, 2024 1.13 -4.24 7,424 1.16 1.13 8,516.65 20 1.15
Apr 11, 2024 1.18 0.00 0 - - 0 0 -
Apr 10, 2024 1.18 -5.60 1,061 1.19 1.16 1,247.59 6 1.19
Apr 9, 2024 1.25 0.00 0 - - 0 0 -
Apr 8, 2024 1.25 0.00 50 1.28 1.28 64 1 1.28
Apr 5, 2024 1.25 0.00 0 - - 0 0 -
Apr 4, 2024 1.25 9.65 820 1.25 1.23 1,024.6 5 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher