Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.88 -1.12 7,200 0.89 0.86 6,310 4 0.89
Nov 25, 2021 0.89 0.00 55 0.875 0.875 48.13 1 0.875
Nov 24, 2021 0.89 0.00 0 - - 0 0 -
Nov 23, 2021 0.89 0.00 233 0.895 0.875 208.34 3 0.895
Nov 22, 2021 0.89 0.00 25 0.9 0.9 22.5 1 0.9
Nov 19, 2021 0.89 -0.56 867 0.9 0.88 772.96 3 0.9
Nov 18, 2021 0.895 -1.65 403 0.91 0.88 360.94 3 0.88
Nov 17, 2021 0.91 0.00 0 - - 0 0 -
Nov 16, 2021 0.91 1.11 783 0.91 0.88 695.04 2 0.88
Nov 15, 2021 0.9 4.05 500 0.91 0.9 451.2 2 0.9
Nov 12, 2021 0.865 0.00 0 - - 0 0 -
Nov 11, 2021 0.865 -4.95 386 0.865 0.865 333.89 2 0.865
Nov 10, 2021 0.91 1.68 11,422 0.91 0.865 10,298.73 20 0.865
Nov 9, 2021 0.895 0.00 0 - - 0 0 -
Nov 8, 2021 0.895 0.00 1,350 0.895 0.895 1,208.25 3 0.895
Nov 5, 2021 0.895 0.00 0 - - 0 0 -
Nov 4, 2021 0.895 0.00 0 - - 0 0 -
Nov 3, 2021 0.895 0.00 0 - - 0 0 -
Nov 2, 2021 0.895 3.47 1,000 0.895 0.895 895 1 0.895
Nov 1, 2021 0.865 0.58 2,340 0.865 0.865 2,024.1 1 0.865
Oct 29, 2021 0.86 -0.58 1,161 0.87 0.855 999.56 3 0.86
Oct 27, 2021 0.865 -1.14 5,160 0.905 0.865 4,529.08 12 0.88
Oct 26, 2021 0.875 0.57 705 0.88 0.87 617.85 3 0.88
Oct 25, 2021 0.87 0.00 0 - - 0 0 -
Oct 22, 2021 0.87 0.00 250 0.905 0.9 225.24 2 0.9
Oct 21, 2021 0.87 -3.87 330 0.87 0.87 287.1 1 0.87
Oct 20, 2021 0.905 0.00 200 0.9 0.9 180 1 0.9
Oct 19, 2021 0.905 0.00 0 - - 0 0 -
Oct 18, 2021 0.905 3.43 590 0.905 0.905 533.95 2 0.905

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher