stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 10.3 | 0.00 | 19,139 | 10.3 | 10.18 | 196,292.78 | 118 | 10.3 |
Jan 25, 2023 | 10.3 | 0.19 | 16,176 | 10.3 | 10.06 | 164,981.02 | 147 | 10.28 |
Jan 24, 2023 | 10.28 | -0.19 | 38,447 | 10.32 | 10.14 | 393,374.84 | 176 | 10.32 |
Jan 23, 2023 | 10.3 | 0.19 | 28,635 | 10.34 | 10.14 | 294,222.1 | 167 | 10.28 |
Jan 20, 2023 | 10.28 | 0.78 | 18,074 | 10.36 | 10.08 | 185,128.4 | 180 | 10.14 |
Jan 19, 2023 | 10.2 | -0.97 | 13,459 | 10.36 | 10.12 | 137,606.4 | 122 | 10.24 |
Jan 18, 2023 | 10.3 | 0.59 | 43,195 | 10.34 | 10.14 | 443,748.12 | 246 | 10.24 |
Jan 17, 2023 | 10.24 | -0.58 | 18,234 | 10.3 | 10.18 | 186,152.78 | 163 | 10.3 |
Jan 16, 2023 | 10.3 | 0.00 | 93,748 | 10.3 | 10.14 | 959,114.2 | 164 | 10.3 |
Jan 13, 2023 | 10.3 | 0.00 | 174,078 | 10.3 | 10.2 | 1,784,233.78 | 106 | 10.3 |
Jan 12, 2023 | 10.3 | 0.00 | 13,689 | 10.3 | 10.16 | 140,050.46 | 88 | 10.3 |
Jan 11, 2023 | 10.3 | 1.98 | 22,257 | 10.38 | 10.12 | 227,500.24 | 191 | 10.36 |
Jan 10, 2023 | 10.1 | -1.37 | 20,278 | 10.3 | 10.08 | 205,652.36 | 187 | 10.3 |
Jan 9, 2023 | 10.24 | -0.58 | 16,841 | 10.32 | 10.2 | 172,587.1 | 183 | 10.3 |
Jan 5, 2023 | 10.3 | -0.39 | 38,945 | 10.38 | 10.26 | 401,164.26 | 95 | 10.34 |
Jan 4, 2023 | 10.34 | 0.00 | 10,568 | 10.42 | 10.18 | 108,951.56 | 79 | 10.34 |
Jan 3, 2023 | 10.34 | -0.39 | 75,904 | 10.38 | 10.28 | 784,783.5 | 83 | 10.28 |
Jan 2, 2023 | 10.38 | 0.19 | 4,999 | 10.38 | 10.3 | 51,714.36 | 43 | 10.36 |
Dec 30, 2022 | 10.36 | -0.38 | 65,967 | 10.48 | 10.2 | 683,985.6 | 357 | 10.4 |
Dec 29, 2022 | 10.4 | 1.17 | 23,813 | 10.42 | 10.2 | 245,975.08 | 165 | 10.26 |
Dec 28, 2022 | 10.28 | -0.77 | 14,960 | 10.48 | 10.28 | 154,932 | 133 | 10.44 |
Dec 27, 2022 | 10.36 | 0.78 | 12,689 | 10.44 | 10.2 | 131,057.24 | 123 | 10.28 |
Dec 23, 2022 | 10.28 | -0.19 | 7,551 | 10.4 | 10.26 | 78,029.5 | 86 | 10.38 |
Dec 22, 2022 | 10.3 | 0.78 | 13,776 | 10.32 | 10.02 | 140,560.76 | 116 | 10.02 |
Dec 21, 2022 | 10.22 | 0.20 | 51,796 | 10.44 | 10.22 | 531,186.3 | 141 | 10.22 |
Dec 20, 2022 | 10.2 | -0.78 | 10,058 | 10.36 | 10.1 | 102,479.1 | 127 | 10.24 |
Dec 19, 2022 | 10.28 | 0.59 | 10,155 | 10.42 | 10.18 | 104,199.52 | 93 | 10.28 |
Dec 16, 2022 | 10.22 | -2.48 | 46,049 | 10.46 | 10.22 | 473,682.96 | 139 | 10.42 |
Dec 15, 2022 | 10.48 | 0.00 | 24,328 | 10.5 | 10.24 | 254,385.5 | 188 | 10.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar