stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 11.7 | 0.86 | 6,019 | 11.96 | 11.68 | 71,040.7 | 99 | 11.68 |
Jul 19, 2024 | 11.6 | -0.17 | 9,946 | 11.68 | 11.56 | 115,500.58 | 126 | 11.6 |
Jul 18, 2024 | 11.62 | 0.00 | 4,788 | 11.78 | 11.56 | 55,733.12 | 102 | 11.62 |
Jul 17, 2024 | 11.62 | -1.53 | 8,826 | 11.9 | 11.56 | 103,383.42 | 137 | 11.84 |
Jul 16, 2024 | 11.8 | 0.17 | 3,647 | 11.96 | 11.7 | 42,995.56 | 75 | 11.8 |
Jul 15, 2024 | 11.78 | 0.17 | 2,726 | 11.88 | 11.72 | 32,100.92 | 68 | 11.8 |
Jul 12, 2024 | 11.76 | -1.67 | 33,358 | 12.14 | 11.74 | 400,666.7 | 237 | 11.88 |
Jul 11, 2024 | 11.96 | 0.67 | 5,949 | 12.02 | 11.72 | 71,182.08 | 104 | 11.72 |
Jul 10, 2024 | 11.88 | 1.02 | 16,216 | 11.88 | 11.56 | 186,611.56 | 77 | 11.7 |
Jul 9, 2024 | 11.76 | -1.34 | 12,350 | 12.08 | 11.72 | 147,140.26 | 183 | 11.92 |
Jul 8, 2024 | 11.92 | 1.02 | 6,561 | 11.92 | 11.74 | 77,641.66 | 95 | 11.78 |
Jul 5, 2024 | 11.8 | 1.03 | 7,766 | 11.86 | 11.68 | 91,627.74 | 102 | 11.76 |
Jul 4, 2024 | 11.68 | 1.74 | 15,453 | 11.68 | 11.44 | 179,412.52 | 148 | 11.5 |
Jul 3, 2024 | 11.48 | 0.70 | 25,312 | 11.48 | 11.16 | 286,554.96 | 139 | 11.16 |
Jul 2, 2024 | 11.4 | -0.35 | 7,299 | 11.44 | 11.18 | 82,613.78 | 127 | 11.44 |
Jul 1, 2024 | 11.44 | 1.06 | 8,678 | 11.44 | 11.28 | 98,524.36 | 109 | 11.32 |
Jun 28, 2024 | 11.32 | 1.62 | 9,523 | 11.32 | 11.12 | 107,294.08 | 178 | 11.14 |
Jun 27, 2024 | 11.14 | -1.42 | 16,733 | 11.38 | 11.02 | 187,182.46 | 187 | 11.38 |
Jun 26, 2024 | 11.3 | -0.88 | 17,786 | 11.4 | 11.18 | 201,171.6 | 162 | 11.4 |
Jun 25, 2024 | 11.4 | -2.40 | 17,626 | 11.56 | 11.26 | 200,569.34 | 209 | 11.5 |
Jun 21, 2024 | 11.68 | 1.74 | 22,922 | 11.68 | 11.2 | 263,035.54 | 213 | 11.48 |
Jun 20, 2024 | 11.48 | -0.86 | 5,942 | 11.74 | 11.44 | 68,528.04 | 127 | 11.72 |
Jun 19, 2024 | 11.58 | -1.53 | 4,358 | 11.88 | 11.58 | 50,810.7 | 93 | 11.8 |
Jun 18, 2024 | 11.76 | 2.08 | 28,440 | 11.84 | 11.34 | 332,138.5 | 293 | 11.36 |
Jun 17, 2024 | 11.52 | 0.70 | 7,000 | 11.6 | 11.34 | 80,244.66 | 169 | 11.46 |
Jun 14, 2024 | 11.44 | -1.21 | 10,369 | 11.7 | 11.32 | 118,642.94 | 180 | 11.7 |
Jun 13, 2024 | 11.58 | -0.17 | 7,064 | 11.64 | 11.52 | 81,867.26 | 149 | 11.6 |
Jun 12, 2024 | 11.6 | 0.35 | 9,134 | 11.68 | 11.52 | 105,806.84 | 154 | 11.58 |
Jun 11, 2024 | 11.56 | -1.70 | 8,477 | 11.78 | 11.54 | 98,908.74 | 134 | 11.78 |
Jun 10, 2024 | 11.76 | 0.51 | 7,035 | 11.76 | 11.52 | 81,833.4 | 90 | 11.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar