Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 10.3 0.00 19,139 10.3 10.18 196,292.78 118 10.3
Jan 25, 2023 10.3 0.19 16,176 10.3 10.06 164,981.02 147 10.28
Jan 24, 2023 10.28 -0.19 38,447 10.32 10.14 393,374.84 176 10.32
Jan 23, 2023 10.3 0.19 28,635 10.34 10.14 294,222.1 167 10.28
Jan 20, 2023 10.28 0.78 18,074 10.36 10.08 185,128.4 180 10.14
Jan 19, 2023 10.2 -0.97 13,459 10.36 10.12 137,606.4 122 10.24
Jan 18, 2023 10.3 0.59 43,195 10.34 10.14 443,748.12 246 10.24
Jan 17, 2023 10.24 -0.58 18,234 10.3 10.18 186,152.78 163 10.3
Jan 16, 2023 10.3 0.00 93,748 10.3 10.14 959,114.2 164 10.3
Jan 13, 2023 10.3 0.00 174,078 10.3 10.2 1,784,233.78 106 10.3
Jan 12, 2023 10.3 0.00 13,689 10.3 10.16 140,050.46 88 10.3
Jan 11, 2023 10.3 1.98 22,257 10.38 10.12 227,500.24 191 10.36
Jan 10, 2023 10.1 -1.37 20,278 10.3 10.08 205,652.36 187 10.3
Jan 9, 2023 10.24 -0.58 16,841 10.32 10.2 172,587.1 183 10.3
Jan 5, 2023 10.3 -0.39 38,945 10.38 10.26 401,164.26 95 10.34
Jan 4, 2023 10.34 0.00 10,568 10.42 10.18 108,951.56 79 10.34
Jan 3, 2023 10.34 -0.39 75,904 10.38 10.28 784,783.5 83 10.28
Jan 2, 2023 10.38 0.19 4,999 10.38 10.3 51,714.36 43 10.36
Dec 30, 2022 10.36 -0.38 65,967 10.48 10.2 683,985.6 357 10.4
Dec 29, 2022 10.4 1.17 23,813 10.42 10.2 245,975.08 165 10.26
Dec 28, 2022 10.28 -0.77 14,960 10.48 10.28 154,932 133 10.44
Dec 27, 2022 10.36 0.78 12,689 10.44 10.2 131,057.24 123 10.28
Dec 23, 2022 10.28 -0.19 7,551 10.4 10.26 78,029.5 86 10.38
Dec 22, 2022 10.3 0.78 13,776 10.32 10.02 140,560.76 116 10.02
Dec 21, 2022 10.22 0.20 51,796 10.44 10.22 531,186.3 141 10.22
Dec 20, 2022 10.2 -0.78 10,058 10.36 10.1 102,479.1 127 10.24
Dec 19, 2022 10.28 0.59 10,155 10.42 10.18 104,199.52 93 10.28
Dec 16, 2022 10.22 -2.48 46,049 10.46 10.22 473,682.96 139 10.42
Dec 15, 2022 10.48 0.00 24,328 10.5 10.24 254,385.5 188 10.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher