Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 14.44 4.94 82,815 14.44 13.76 1,181,811.5 539 14.22
Jun 2, 2023 13.76 -1.71 32,028 14.06 13.76 443,076.78 266 14.06
Jun 1, 2023 14 -2.64 138,281 14.24 13.7 1,925,701.04 1,224 14.24
May 31, 2023 14.38 0.28 618,453 14.46 14.12 8,864,483.8 1,668 14.34
May 30, 2023 14.34 -2.05 85,276 14.5 14.18 1,220,204.62 718 14.5
May 29, 2023 14.64 0.97 76,783 14.76 14.5 1,124,846.9 667 14.5
May 26, 2023 14.5 0.83 133,624 14.58 14.04 1,933,579.34 1,690 14.04
May 25, 2023 14.38 2.57 104,810 14.58 13.82 1,507,388.66 1,036 14.04
May 24, 2023 14.02 0.00 68,281 14.12 13.8 956,101.08 684 13.98
May 23, 2023 14.02 -0.85 27,357 14.38 14.02 388,650.8 368 14.38
May 22, 2023 14.14 2.46 73,717 14.34 14.08 1,045,783.5 734 14.08
May 19, 2023 13.8 0.88 16,544 13.8 13.6 227,148.2 234 13.8
May 18, 2023 13.68 0.59 28,529 13.9 13.52 393,021.88 390 13.52
May 17, 2023 13.6 -3.41 122,877 14.16 13.52 1,722,314.14 579 14.06
May 16, 2023 14.08 1.73 194,252 14.18 13.7 2,718,718.4 665 13.78
May 15, 2023 13.84 3.13 38,674 13.86 13.46 530,983.16 398 13.6
May 12, 2023 13.42 1.67 89,537 13.6 13.28 1,205,150.16 697 13.3
May 11, 2023 13.2 -0.60 14,440 13.34 13.12 190,968.02 149 13.26
May 10, 2023 13.28 -0.15 47,529 13.6 13.22 638,494.9 156 13.26
May 9, 2023 13.3 3.10 48,812 13.3 12.78 632,203.92 258 12.86
May 8, 2023 12.9 0.31 63,295 12.98 12.68 812,474.52 249 12.68
May 5, 2023 12.86 2.39 14,285 12.86 12.5 181,553.66 181 12.58
May 4, 2023 12.56 -0.32 16,866 12.6 12.44 211,100.14 195 12.58
May 3, 2023 12.6 -0.94 11,479 13 12.6 145,772.36 148 12.98
May 2, 2023 12.72 -0.62 19,012 12.9 12.54 240,934.62 223 12.7
Apr 28, 2023 12.8 -1.54 14,345 13.06 12.74 183,926 130 12.9
Apr 27, 2023 13 0.15 13,290 13.3 12.9 173,389.44 167 13
Apr 26, 2023 12.98 -0.31 8,961 12.98 12.72 114,849.78 137 12.94
Apr 25, 2023 13.02 0.62 33,104 13.02 12.72 429,489.5 317 12.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher