stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 14.44 | 4.94 | 82,815 | 14.44 | 13.76 | 1,181,811.5 | 539 | 14.22 |
Jun 2, 2023 | 13.76 | -1.71 | 32,028 | 14.06 | 13.76 | 443,076.78 | 266 | 14.06 |
Jun 1, 2023 | 14 | -2.64 | 138,281 | 14.24 | 13.7 | 1,925,701.04 | 1,224 | 14.24 |
May 31, 2023 | 14.38 | 0.28 | 618,453 | 14.46 | 14.12 | 8,864,483.8 | 1,668 | 14.34 |
May 30, 2023 | 14.34 | -2.05 | 85,276 | 14.5 | 14.18 | 1,220,204.62 | 718 | 14.5 |
May 29, 2023 | 14.64 | 0.97 | 76,783 | 14.76 | 14.5 | 1,124,846.9 | 667 | 14.5 |
May 26, 2023 | 14.5 | 0.83 | 133,624 | 14.58 | 14.04 | 1,933,579.34 | 1,690 | 14.04 |
May 25, 2023 | 14.38 | 2.57 | 104,810 | 14.58 | 13.82 | 1,507,388.66 | 1,036 | 14.04 |
May 24, 2023 | 14.02 | 0.00 | 68,281 | 14.12 | 13.8 | 956,101.08 | 684 | 13.98 |
May 23, 2023 | 14.02 | -0.85 | 27,357 | 14.38 | 14.02 | 388,650.8 | 368 | 14.38 |
May 22, 2023 | 14.14 | 2.46 | 73,717 | 14.34 | 14.08 | 1,045,783.5 | 734 | 14.08 |
May 19, 2023 | 13.8 | 0.88 | 16,544 | 13.8 | 13.6 | 227,148.2 | 234 | 13.8 |
May 18, 2023 | 13.68 | 0.59 | 28,529 | 13.9 | 13.52 | 393,021.88 | 390 | 13.52 |
May 17, 2023 | 13.6 | -3.41 | 122,877 | 14.16 | 13.52 | 1,722,314.14 | 579 | 14.06 |
May 16, 2023 | 14.08 | 1.73 | 194,252 | 14.18 | 13.7 | 2,718,718.4 | 665 | 13.78 |
May 15, 2023 | 13.84 | 3.13 | 38,674 | 13.86 | 13.46 | 530,983.16 | 398 | 13.6 |
May 12, 2023 | 13.42 | 1.67 | 89,537 | 13.6 | 13.28 | 1,205,150.16 | 697 | 13.3 |
May 11, 2023 | 13.2 | -0.60 | 14,440 | 13.34 | 13.12 | 190,968.02 | 149 | 13.26 |
May 10, 2023 | 13.28 | -0.15 | 47,529 | 13.6 | 13.22 | 638,494.9 | 156 | 13.26 |
May 9, 2023 | 13.3 | 3.10 | 48,812 | 13.3 | 12.78 | 632,203.92 | 258 | 12.86 |
May 8, 2023 | 12.9 | 0.31 | 63,295 | 12.98 | 12.68 | 812,474.52 | 249 | 12.68 |
May 5, 2023 | 12.86 | 2.39 | 14,285 | 12.86 | 12.5 | 181,553.66 | 181 | 12.58 |
May 4, 2023 | 12.56 | -0.32 | 16,866 | 12.6 | 12.44 | 211,100.14 | 195 | 12.58 |
May 3, 2023 | 12.6 | -0.94 | 11,479 | 13 | 12.6 | 145,772.36 | 148 | 12.98 |
May 2, 2023 | 12.72 | -0.62 | 19,012 | 12.9 | 12.54 | 240,934.62 | 223 | 12.7 |
Apr 28, 2023 | 12.8 | -1.54 | 14,345 | 13.06 | 12.74 | 183,926 | 130 | 12.9 |
Apr 27, 2023 | 13 | 0.15 | 13,290 | 13.3 | 12.9 | 173,389.44 | 167 | 13 |
Apr 26, 2023 | 12.98 | -0.31 | 8,961 | 12.98 | 12.72 | 114,849.78 | 137 | 12.94 |
Apr 25, 2023 | 13.02 | 0.62 | 33,104 | 13.02 | 12.72 | 429,489.5 | 317 | 12.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar