Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 3, 2025 10.68 3.09 7,333 10.72 10.32 77,499.86 107 10.32
Jan 2, 2025 10.36 1.77 5,232 10.44 10.26 54,406.4 57 10.26
Dec 31, 2024 10.18 0.20 15,793 10.36 10.18 161,510.5 115 10.2
Dec 30, 2024 10.16 -2.12 23,405 10.38 10.14 240,015.84 175 10.38
Dec 27, 2024 10.38 1.17 12,119 10.38 10.28 124,988.78 93 10.32
Dec 23, 2024 10.26 -0.97 25,051 10.48 10.26 258,707.3 202 10.36
Dec 20, 2024 10.36 -1.33 37,119 10.48 10.34 385,421.3 157 10.42
Dec 19, 2024 10.5 -0.57 15,834 10.5 10.38 165,260.58 132 10.44
Dec 18, 2024 10.56 0.19 73,392 10.62 10.52 777,683.16 131 10.54
Dec 17, 2024 10.54 1.74 10,573 10.54 10.38 110,680.14 151 10.38
Dec 16, 2024 10.36 0.00 7,729 10.4 10.2 79,969.76 94 10.38
Dec 13, 2024 10.36 2.37 11,185 10.36 10.12 114,645.52 134 10.12
Dec 12, 2024 10.12 -1.17 17,888 10.36 10.12 182,350.68 207 10.32
Dec 11, 2024 10.24 -1.16 19,192 10.46 10.24 198,038.9 169 10.46
Dec 10, 2024 10.36 -1.52 17,498 10.68 10.36 183,175.52 244 10.6
Dec 9, 2024 10.52 0.57 8,032 10.64 10.42 84,279.1 99 10.5
Dec 6, 2024 10.46 -0.19 9,428 10.58 10.36 98,774.02 165 10.36
Dec 5, 2024 10.48 0.96 14,725 10.7 10.38 155,301.8 169 10.38
Dec 4, 2024 10.38 0.97 12,281 10.74 10.18 128,578.86 191 10.74
Dec 3, 2024 10.28 -1.91 10,787 10.5 10.28 111,961.94 182 10.46
Dec 2, 2024 10.48 1.16 10,783 10.6 10.4 113,073.02 114 10.6
Nov 29, 2024 10.36 -0.77 3,551 10.5 10.36 37,018.38 70 10.44
Nov 28, 2024 10.44 0.77 7,100 10.44 10.14 73,249.38 75 10.2
Nov 27, 2024 10.36 1.57 4,827 10.36 10.14 49,416.8 108 10.16
Nov 26, 2024 10.2 0.79 10,237 10.3 10.04 104,254.2 134 10.1
Nov 25, 2024 10.12 0.20 12,936 10.2 10.02 130,882.76 102 10.12
Nov 22, 2024 10.1 -1.37 9,225 10.3 10.04 93,450.36 150 10.1
Nov 21, 2024 10.24 0.00 5,141 10.3 10 52,575.52 105 10.24
Nov 20, 2024 10.24 2.20 7,495 10.28 10.02 76,421.7 103 10.02
Nov 19, 2024 10.02 -2.91 14,107 10.34 10.02 142,493.16 216 10.26

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher