stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 11, 2023 | 12.64 | -0.32 | 9,248 | 12.64 | 12.5 | 116,154.06 | 135 | 12.5 |
Dec 8, 2023 | 12.68 | 0.63 | 9,000 | 12.68 | 12.38 | 112,687.72 | 139 | 12.4 |
Dec 7, 2023 | 12.6 | 0.64 | 14,927 | 12.6 | 12.34 | 186,169.74 | 146 | 12.46 |
Dec 6, 2023 | 12.52 | 0.00 | 12,612 | 12.52 | 12.36 | 156,797.4 | 151 | 12.36 |
Dec 5, 2023 | 12.52 | 0.48 | 7,162 | 12.52 | 12.36 | 89,150.52 | 111 | 12.44 |
Dec 4, 2023 | 12.46 | -0.16 | 6,652 | 12.48 | 12.32 | 82,579.4 | 94 | 12.48 |
Dec 1, 2023 | 12.48 | 2.46 | 12,332 | 12.48 | 12.32 | 153,441.46 | 165 | 12.42 |
Nov 30, 2023 | 12.18 | -2.72 | 41,781 | 12.56 | 12.18 | 513,723.54 | 373 | 12.52 |
Nov 29, 2023 | 12.52 | 0.48 | 11,336 | 12.6 | 12.4 | 141,640.86 | 149 | 12.6 |
Nov 28, 2023 | 12.46 | -1.42 | 19,733 | 12.6 | 12.38 | 245,656.7 | 169 | 12.4 |
Nov 27, 2023 | 12.64 | 0.96 | 17,833 | 12.64 | 12.36 | 223,647.34 | 179 | 12.52 |
Nov 24, 2023 | 12.52 | -0.63 | 14,825 | 12.68 | 12.3 | 184,632.14 | 154 | 12.68 |
Nov 23, 2023 | 12.6 | 0.80 | 13,507 | 12.6 | 12.44 | 169,707.04 | 118 | 12.44 |
Nov 22, 2023 | 12.5 | 0.81 | 28,673 | 12.78 | 12.38 | 359,881.86 | 249 | 12.6 |
Nov 21, 2023 | 12.4 | -3.43 | 29,770 | 12.84 | 12.4 | 371,676.66 | 340 | 12.84 |
Nov 20, 2023 | 12.84 | -0.16 | 11,252 | 12.86 | 12.5 | 143,074.04 | 162 | 12.86 |
Nov 17, 2023 | 12.86 | 1.26 | 17,597 | 12.86 | 12.52 | 223,608.52 | 236 | 12.68 |
Nov 16, 2023 | 12.7 | 1.11 | 9,448 | 12.7 | 12.46 | 118,843.14 | 105 | 12.6 |
Nov 15, 2023 | 12.56 | -0.79 | 46,122 | 12.78 | 12.38 | 576,477.52 | 386 | 12.78 |
Nov 14, 2023 | 12.66 | 0.00 | 34,671 | 12.86 | 12.5 | 438,140.92 | 286 | 12.74 |
Nov 13, 2023 | 12.66 | 0.00 | 10,660 | 12.88 | 12.56 | 134,593.16 | 105 | 12.88 |
Nov 10, 2023 | 12.66 | 0.32 | 11,710 | 12.7 | 12.46 | 147,827.06 | 162 | 12.7 |
Nov 9, 2023 | 12.62 | 0.32 | 30,622 | 12.78 | 12.36 | 383,090.46 | 204 | 12.78 |
Nov 8, 2023 | 12.58 | -0.94 | 39,709 | 12.98 | 12.58 | 506,519.36 | 275 | 12.7 |
Nov 7, 2023 | 12.7 | -1.55 | 14,830 | 12.98 | 12.68 | 188,638.66 | 118 | 12.98 |
Nov 6, 2023 | 12.9 | -0.31 | 9,031 | 12.96 | 12.78 | 115,970.84 | 134 | 12.96 |
Nov 3, 2023 | 12.94 | 0.47 | 11,093 | 12.96 | 12.72 | 142,770.16 | 99 | 12.96 |
Nov 2, 2023 | 12.88 | 0.94 | 17,738 | 12.92 | 12.76 | 228,098.32 | 204 | 12.78 |
Nov 1, 2023 | 12.76 | 0.31 | 6,712 | 12.76 | 12.6 | 85,174.04 | 90 | 12.62 |
Oct 31, 2023 | 12.72 | -0.31 | 33,568 | 12.8 | 12.68 | 426,481.48 | 80 | 12.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar