Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2024 0.162 0.00 0 - - 0 0 -
Oct 2, 2024 0.162 0.00 0 - - 0 0 -
Oct 1, 2024 0.162 0.00 0 - - 0 0 -
Sep 30, 2024 0.162 0.00 0 - - 0 0 -
Sep 27, 2024 0.162 0.00 0 - - 0 0 -
Sep 26, 2024 0.162 0.00 2,230 0.162 0.162 361.26 3 0.162
Sep 25, 2024 0.162 0.00 4,200 0.162 0.162 680.4 2 0.162
Sep 24, 2024 0.162 0.00 0 - - 0 0 -
Sep 23, 2024 0.162 0.00 0 - - 0 0 -
Sep 20, 2024 0.162 0.00 0 - - 0 0 -
Sep 19, 2024 0.162 0.00 130 0.178 0.178 23.14 2 0.178
Sep 18, 2024 0.162 0.00 0 - - 0 0 -
Sep 17, 2024 0.162 0.00 770 0.162 0.162 124.74 3 0.162
Sep 16, 2024 0.162 0.00 0 - - 0 0 -
Sep 13, 2024 0.162 0.00 0 - - 0 0 -
Sep 12, 2024 0.162 0.00 0 - - 0 0 -
Sep 11, 2024 0.162 0.00 0 - - 0 0 -
Sep 10, 2024 0.162 0.00 0 - - 0 0 -
Sep 9, 2024 0.162 0.00 0 - - 0 0 -
Sep 6, 2024 0.162 0.00 0 - - 0 0 -
Sep 5, 2024 0.162 0.00 0 - - 0 0 -
Sep 4, 2024 0.162 0.00 0 - - 0 0 -
Sep 3, 2024 0.162 0.00 0 - - 0 0 -
Sep 2, 2024 0.162 0.00 0 - - 0 0 -
Aug 30, 2024 0.162 0.00 8 0.162 0.162 1.3 1 0.162
Aug 29, 2024 0.162 0.00 0 - - 0 0 -
Aug 28, 2024 0.162 0.00 0 - - 0 0 -
Aug 27, 2024 0.162 0.00 0 - - 0 0 -
Aug 26, 2024 0.162 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher