Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 0.16 0.00 1,499 0.164 0.164 245.84 1 0.164
Jun 2, 2023 0.16 0.00 0 - - 0 0 -
Jun 1, 2023 0.16 0.00 0 - - 0 0 -
May 31, 2023 0.16 0.00 0 - - 0 0 -
May 30, 2023 0.16 0.00 500 0.153 0.153 76.5 1 0.153
May 29, 2023 0.16 0.00 0 - - 0 0 -
May 26, 2023 0.16 0.00 1,000 0.157 0.157 157 2 0.157
May 25, 2023 0.16 0.00 0 - - 0 0 -
May 24, 2023 0.16 0.00 0 - - 0 0 -
May 23, 2023 0.16 0.00 500 0.19 0.19 95 2 0.19
May 22, 2023 0.16 6.67 2,000 0.16 0.16 320 1 0.16
May 19, 2023 0.15 0.00 650 0.15 0.15 97.5 1 0.15
May 18, 2023 0.15 0.00 0 - - 0 0 -
May 17, 2023 0.15 0.00 0 - - 0 0 -
May 16, 2023 0.15 0.00 0 - - 0 0 -
May 15, 2023 0.15 0.00 864 0.18 0.12 109.68 5 0.12
May 12, 2023 0.15 0.00 0 - - 0 0 -
May 11, 2023 0.15 0.00 0 - - 0 0 -
May 10, 2023 0.15 0.00 0 - - 0 0 -
May 9, 2023 0.15 0.00 0 - - 0 0 -
May 8, 2023 0.15 -1.32 11,560 0.15 0.122 1,704.32 6 0.122
May 5, 2023 0.152 0.00 500 0.15 0.15 75 1 0.15
May 4, 2023 0.152 0.00 0 - - 0 0 -
May 3, 2023 0.152 0.00 0 - - 0 0 -
May 2, 2023 0.152 -1.30 10,850 0.152 0.152 1,649.2 6 0.152
Apr 28, 2023 0.154 0.00 10,787 0.154 0.154 1,661.2 3 0.154
Apr 27, 2023 0.154 0.00 0 - - 0 0 -
Apr 26, 2023 0.154 0.00 0 - - 0 0 -
Apr 25, 2023 0.154 -18.95 26,636 0.154 0.152 4,055.81 11 0.152

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher