Stocks

YALCO

Stock name YALCO - CONSTANTINOU S.A. (CR)
Company name YALCO - CONSTANTINOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.154 0.00 0 - - 0 0 -
Nov 30, 2021 0.154 0.00 0 - - 0 0 -
Nov 29, 2021 0.154 0.00 0 - - 0 0 -
Nov 26, 2021 0.154 0.00 0 - - 0 0 -
Nov 25, 2021 0.154 0.00 0 - - 0 0 -
Nov 24, 2021 0.154 0.00 0 - - 0 0 -
Nov 23, 2021 0.154 0.00 0 - - 0 0 -
Nov 22, 2021 0.154 0.00 0 - - 0 0 -
Nov 19, 2021 0.154 0.00 301 0.154 0.154 46.35 1 0.154
Nov 18, 2021 0.154 0.00 499 0.14 0.14 69.86 2 0.14
Nov 17, 2021 0.154 0.00 0 - - 0 0 -
Nov 16, 2021 0.154 0.00 0 - - 0 0 -
Nov 15, 2021 0.154 0.00 0 - - 0 0 -
Nov 12, 2021 0.154 0.00 0 - - 0 0 -
Nov 11, 2021 0.154 -7.78 3,880 0.154 0.154 597.52 1 0.154
Nov 10, 2021 0.167 0.00 200 0.2 0.2 40 2 0.2
Nov 9, 2021 0.167 0.00 0 - - 0 0 -
Nov 8, 2021 0.167 0.00 40 0.2 0.198 7.96 2 0.2
Nov 5, 2021 0.167 -5.11 2,030 0.167 0.167 339.01 1 0.167
Nov 4, 2021 0.176 0.00 0 - - 0 0 -
Nov 3, 2021 0.176 0.00 10 0.21 0.21 2.1 1 0.21
Nov 2, 2021 0.176 0.00 1,810 0.19 0.176 318.84 3 0.19
Nov 1, 2021 0.176 0.00 290 0.21 0.206 59.8 4 0.21
Oct 29, 2021 0.176 0.00 0 - - 0 0 -
Oct 27, 2021 0.176 0.00 0 - - 0 0 -
Oct 26, 2021 0.176 0.00 10 0.21 0.21 2.1 1 0.21
Oct 25, 2021 0.176 0.00 0 - - 0 0 -
Oct 22, 2021 0.176 0.57 16,090 0.176 0.175 2,823.75 3 0.175
Oct 21, 2021 0.175 0.00 10 0.21 0.21 2.1 1 0.21
Oct 20, 2021 0.175 0.00 520 0.21 0.208 109.16 2 0.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher