athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 0.16 | 0.00 | 1,499 | 0.164 | 0.164 | 245.84 | 1 | 0.164 |
| Jun 2, 2023 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2023 | 0.16 | 0.00 | 500 | 0.153 | 0.153 | 76.5 | 1 | 0.153 |
| May 29, 2023 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 0.16 | 0.00 | 1,000 | 0.157 | 0.157 | 157 | 2 | 0.157 |
| May 25, 2023 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2023 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 0.16 | 0.00 | 500 | 0.19 | 0.19 | 95 | 2 | 0.19 |
| May 22, 2023 | 0.16 | 6.67 | 2,000 | 0.16 | 0.16 | 320 | 1 | 0.16 |
| May 19, 2023 | 0.15 | 0.00 | 650 | 0.15 | 0.15 | 97.5 | 1 | 0.15 |
| May 18, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 0.15 | 0.00 | 864 | 0.18 | 0.12 | 109.68 | 5 | 0.12 |
| May 12, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 0.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 0.15 | -1.32 | 11,560 | 0.15 | 0.122 | 1,704.32 | 6 | 0.122 |
| May 5, 2023 | 0.152 | 0.00 | 500 | 0.15 | 0.15 | 75 | 1 | 0.15 |
| May 4, 2023 | 0.152 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 0.152 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 0.152 | -1.30 | 10,850 | 0.152 | 0.152 | 1,649.2 | 6 | 0.152 |
| Apr 28, 2023 | 0.154 | 0.00 | 10,787 | 0.154 | 0.154 | 1,661.2 | 3 | 0.154 |
| Apr 27, 2023 | 0.154 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2023 | 0.154 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 25, 2023 | 0.154 | -18.95 | 26,636 | 0.154 | 0.152 | 4,055.81 | 11 | 0.152 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
