stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 3.37 | 0.00 | 4,766 | 3.4 | 3.26 | 15,728.04 | 40 | 3.27 |
Jul 19, 2024 | 3.37 | -0.30 | 1,206 | 3.37 | 3.33 | 4,027.04 | 9 | 3.35 |
Jul 18, 2024 | 3.38 | -0.88 | 2,085 | 3.43 | 3.36 | 7,010.55 | 11 | 3.43 |
Jul 17, 2024 | 3.41 | 0.29 | 6,681 | 3.43 | 3.38 | 22,641.33 | 31 | 3.43 |
Jul 16, 2024 | 3.4 | 0.89 | 35,958 | 3.5 | 3.35 | 123,933.43 | 101 | 3.37 |
Jul 15, 2024 | 3.37 | 4.33 | 26,579 | 3.38 | 3.21 | 88,489.91 | 141 | 3.21 |
Jul 12, 2024 | 3.23 | 0.00 | 200 | 3.24 | 3.21 | 645 | 3 | 3.24 |
Jul 11, 2024 | 3.23 | 1.25 | 1,545 | 3.23 | 3.21 | 4,978.39 | 22 | 3.21 |
Jul 10, 2024 | 3.19 | -0.31 | 1,700 | 3.2 | 3.16 | 5,400.69 | 22 | 3.17 |
Jul 9, 2024 | 3.2 | 0.31 | 1,570 | 3.22 | 3.13 | 4,980.6 | 21 | 3.22 |
Jul 8, 2024 | 3.19 | 1.27 | 619 | 3.19 | 3.15 | 1,956.01 | 6 | 3.15 |
Jul 5, 2024 | 3.15 | 1.61 | 2,990 | 3.18 | 3.13 | 9,418.23 | 19 | 3.13 |
Jul 4, 2024 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 3, 2024 | 3.1 | 0.65 | 300 | 3.13 | 3.08 | 928.5 | 6 | 3.08 |
Jul 2, 2024 | 3.08 | -0.32 | 2,542 | 3.09 | 3.08 | 7,839.28 | 6 | 3.09 |
Jul 1, 2024 | 3.09 | 0.65 | 1,347 | 3.09 | 3.05 | 4,133.98 | 8 | 3.08 |
Jun 28, 2024 | 3.07 | 0.33 | 1,187 | 3.09 | 3.05 | 3,646.02 | 8 | 3.05 |
Jun 27, 2024 | 3.06 | -0.65 | 858 | 3.08 | 3.01 | 2,625.1 | 11 | 3.08 |
Jun 26, 2024 | 3.08 | 0.33 | 2,344 | 3.08 | 3.04 | 7,181.21 | 18 | 3.08 |
Jun 25, 2024 | 3.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 21, 2024 | 3.07 | -0.97 | 1,101 | 3.1 | 3.06 | 3,375.1 | 4 | 3.08 |
Jun 20, 2024 | 3.1 | 0.00 | 10,240 | 3.1 | 3.05 | 31,729.3 | 14 | 3.06 |
Jun 19, 2024 | 3.1 | 1.31 | 6,883 | 3.14 | 3.09 | 21,315.46 | 17 | 3.13 |
Jun 18, 2024 | 3.06 | -1.29 | 3,024 | 3.13 | 3.04 | 9,275.25 | 28 | 3.13 |
Jun 17, 2024 | 3.1 | -0.32 | 350 | 3.1 | 3.1 | 1,085 | 3 | 3.1 |
Jun 14, 2024 | 3.11 | -0.64 | 1,713 | 3.11 | 3.06 | 5,271.09 | 19 | 3.1 |
Jun 13, 2024 | 3.13 | -0.95 | 1,600 | 3.15 | 3.11 | 5,003 | 13 | 3.11 |
Jun 12, 2024 | 3.16 | 0.32 | 7,500 | 3.17 | 3.15 | 23,707.37 | 24 | 3.15 |
Jun 11, 2024 | 3.15 | -0.32 | 205 | 3.15 | 3.1 | 635.75 | 2 | 3.1 |
Jun 10, 2024 | 3.16 | 1.94 | 1,632 | 3.16 | 3.06 | 5,021.12 | 10 | 3.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar