Stocks

EYAPS

Stock name THESSALONIKA WATER & SEWERAGE SA (CR)
Company name THESSALONIKI WATER AND SEWAGE COMPANY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 6, 2024 3.21 -1.23 3,078 3.26 3.19 9,889 16 3.26
Nov 5, 2024 3.25 0.00 1,503 3.27 3.23 4,883.76 9 3.26
Nov 4, 2024 3.25 0.31 1,188 3.26 3.17 3,820 13 3.26
Nov 1, 2024 3.24 2.53 3 3.24 3.24 9.72 1 3.24
Oct 31, 2024 3.16 -0.94 2,094 3.24 3.16 6,710.22 10 3.2
Oct 30, 2024 3.19 -1.85 1,240 3.26 3.17 3,958.3 10 3.26
Oct 29, 2024 3.25 1.25 1,002 3.26 3.21 3,253.4 7 3.21
Oct 25, 2024 3.21 -1.23 837 3.21 3.19 2,680.77 24 3.21
Oct 24, 2024 3.25 0.00 0 - - 0 0 -
Oct 23, 2024 3.25 1.88 6,794 3.26 3.16 22,066.76 23 3.18
Oct 22, 2024 3.19 0.95 350 3.2 3.18 1,116.96 5 3.18
Oct 21, 2024 3.16 -1.25 3,748 3.21 3.15 11,988.66 14 3.21
Oct 18, 2024 3.2 -0.93 802 3.21 3.18 2,555.41 8 3.18
Oct 17, 2024 3.23 2.22 4,000 3.24 3.19 12,921.25 7 3.19
Oct 16, 2024 3.16 0.32 1,302 3.16 3.13 4,108.32 9 3.13
Oct 15, 2024 3.15 -0.32 3,396 3.18 3.15 10,720.6 29 3.16
Oct 14, 2024 3.16 -0.94 4,187 3.19 3.14 13,260.67 23 3.19
Oct 11, 2024 3.19 -1.54 1,112 3.22 3.17 3,550.51 13 3.2
Oct 10, 2024 3.24 -0.31 1,500 3.24 3.24 4,860 8 3.24
Oct 9, 2024 3.25 0.31 136 3.25 3.25 442 2 3.25
Oct 8, 2024 3.24 1.25 1,305 3.24 3.17 4,144.3 7 3.17
Oct 7, 2024 3.2 -1.84 1,973 3.26 3.2 6,333.94 14 3.2
Oct 4, 2024 3.26 0.62 6,885 3.26 3.16 22,104.84 26 3.23
Oct 3, 2024 3.24 1.25 3,782 3.24 3.2 12,131.04 8 3.21
Oct 2, 2024 3.2 -1.54 6,165 3.25 3.2 19,874.21 19 3.25
Oct 1, 2024 3.25 0.31 1,412 3.28 3.22 4,564.88 8 3.22
Sep 30, 2024 3.24 -1.22 2,671 3.29 3.24 8,722.57 11 3.29
Sep 27, 2024 3.28 3.80 21,343 3.29 3.2 69,467.36 110 3.2
Sep 26, 2024 3.16 -0.94 2,300 3.23 3.16 7,344.01 8 3.23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher