athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 12.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 12.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 12.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 12.9 | 8.40 | 50 | 12.9 | 12.9 | 645 | 3 | 12.9 |
| Mar 20, 2023 | 11.9 | 3.48 | 32 | 11.9 | 11.9 | 380.8 | 4 | 11.9 |
| Mar 17, 2023 | 11.5 | 19.79 | 25 | 11.5 | 11.5 | 287.5 | 2 | 11.5 |
| Mar 16, 2023 | 9.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 9.6 | -19.33 | 286 | 9.6 | 9.6 | 2,745.6 | 7 | 9.6 |
| Mar 14, 2023 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 11.9 | 9.17 | 30 | 11.9 | 11.9 | 357 | 3 | 11.9 |
| Mar 10, 2023 | 10.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 10.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 10.9 | 0.00 | 5 | 10.9 | 10.9 | 54.5 | 1 | 10.9 |
| Mar 7, 2023 | 10.9 | -8.40 | 135 | 11 | 10.9 | 1,481.5 | 11 | 11 |
| Mar 6, 2023 | 11.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 11.9 | 19.00 | 155 | 11.9 | 9.9 | 1,737 | 7 | 10 |
| Mar 2, 2023 | 10 | 0.00 | 103 | 10 | 10 | 1,030 | 2 | 10 |
| Mar 1, 2023 | 10 | -3.85 | 200 | 10 | 10 | 2,000 | 4 | 10 |
| Feb 28, 2023 | 10.4 | -12.61 | 521 | 10.4 | 10.4 | 5,418.4 | 13 | 10.4 |
| Feb 24, 2023 | 11.9 | 6.25 | 170 | 11.9 | 10.3 | 1,863 | 9 | 10.3 |
| Feb 23, 2023 | 11.2 | -20.00 | 500 | 11.2 | 11.2 | 5,600 | 9 | 11.2 |
| Feb 22, 2023 | 14 | -6.04 | 370 | 14 | 12.1 | 5,104 | 11 | 12.1 |
| Feb 21, 2023 | 14.9 | -2.61 | 191 | 15.2 | 14.8 | 2,846.8 | 8 | 14.8 |
| Feb 20, 2023 | 15.3 | -1.29 | 125 | 16.9 | 14.9 | 1,916.5 | 5 | 16.9 |
| Feb 17, 2023 | 15.5 | 11.51 | 530 | 15.5 | 14.9 | 8,125 | 14 | 14.9 |
| Feb 16, 2023 | 13.9 | 4.51 | 345 | 13.9 | 12.8 | 4,629.5 | 11 | 12.8 |
| Feb 15, 2023 | 13.3 | 1.53 | 220 | 13.3 | 13.3 | 2,926 | 5 | 13.3 |
| Feb 14, 2023 | 13.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2023 | 13.1 | 9.17 | 100 | 13.1 | 13.1 | 1,310 | 3 | 13.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
