Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 12.9 0.00 0 - - 0 0 -
Mar 23, 2023 12.9 0.00 0 - - 0 0 -
Mar 22, 2023 12.9 0.00 0 - - 0 0 -
Mar 21, 2023 12.9 8.40 50 12.9 12.9 645 3 12.9
Mar 20, 2023 11.9 3.48 32 11.9 11.9 380.8 4 11.9
Mar 17, 2023 11.5 19.79 25 11.5 11.5 287.5 2 11.5
Mar 16, 2023 9.6 0.00 0 - - 0 0 -
Mar 15, 2023 9.6 -19.33 286 9.6 9.6 2,745.6 7 9.6
Mar 14, 2023 11.9 0.00 0 - - 0 0 -
Mar 13, 2023 11.9 9.17 30 11.9 11.9 357 3 11.9
Mar 10, 2023 10.9 0.00 0 - - 0 0 -
Mar 9, 2023 10.9 0.00 0 - - 0 0 -
Mar 8, 2023 10.9 0.00 5 10.9 10.9 54.5 1 10.9
Mar 7, 2023 10.9 -8.40 135 11 10.9 1,481.5 11 11
Mar 6, 2023 11.9 0.00 0 - - 0 0 -
Mar 3, 2023 11.9 19.00 155 11.9 9.9 1,737 7 10
Mar 2, 2023 10 0.00 103 10 10 1,030 2 10
Mar 1, 2023 10 -3.85 200 10 10 2,000 4 10
Feb 28, 2023 10.4 -12.61 521 10.4 10.4 5,418.4 13 10.4
Feb 24, 2023 11.9 6.25 170 11.9 10.3 1,863 9 10.3
Feb 23, 2023 11.2 -20.00 500 11.2 11.2 5,600 9 11.2
Feb 22, 2023 14 -6.04 370 14 12.1 5,104 11 12.1
Feb 21, 2023 14.9 -2.61 191 15.2 14.8 2,846.8 8 14.8
Feb 20, 2023 15.3 -1.29 125 16.9 14.9 1,916.5 5 16.9
Feb 17, 2023 15.5 11.51 530 15.5 14.9 8,125 14 14.9
Feb 16, 2023 13.9 4.51 345 13.9 12.8 4,629.5 11 12.8
Feb 15, 2023 13.3 1.53 220 13.3 13.3 2,926 5 13.3
Feb 14, 2023 13.1 0.00 0 - - 0 0 -
Feb 13, 2023 13.1 9.17 100 13.1 13.1 1,310 3 13.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher