Stocks

HAIDE

Stock name HAIDEMENOS S.A. (CR)
Company name XAIDEMENOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.65 8.33 50 0.665 0.65 32.59 2 0.65
Dec 1, 2021 0.6 -3.23 1,034 0.6 0.595 620.18 5 0.595
Nov 30, 2021 0.62 -6.06 2,000 0.62 0.62 1,240 2 0.62
Nov 29, 2021 0.66 0.00 0 - - 0 0 -
Nov 26, 2021 0.66 0.00 86 0.68 0.59 54.59 9 0.595
Nov 25, 2021 0.66 -1.49 2,200 0.665 0.66 1,457 2 0.66
Nov 24, 2021 0.67 -1.47 490 0.67 0.67 328.3 1 0.67
Nov 23, 2021 0.68 0.00 300 0.68 0.68 204 1 0.68
Nov 22, 2021 0.68 7.09 10 0.68 0.68 6.8 1 0.68
Nov 19, 2021 0.635 -7.30 6,670 0.65 0.62 4,236.15 7 0.65
Nov 18, 2021 0.685 5.38 4,010 0.685 0.63 2,586.85 5 0.63
Nov 17, 2021 0.65 4.00 461 0.65 0.65 299.65 2 0.65
Nov 16, 2021 0.625 -5.30 580 0.64 0.61 363.05 5 0.61
Nov 15, 2021 0.66 0.00 0 - - 0 0 -
Nov 12, 2021 0.66 -0.75 300 0.66 0.66 198 2 0.66
Nov 11, 2021 0.665 -3.62 921 0.68 0.66 612.76 5 0.66
Nov 10, 2021 0.69 0.00 0 - - 0 0 -
Nov 9, 2021 0.69 -2.82 2,231 0.69 0.665 1,528.09 7 0.685
Nov 8, 2021 0.71 10.94 530 0.71 0.705 375.85 4 0.705
Nov 5, 2021 0.64 0.00 0 - - 0 0 -
Nov 4, 2021 0.64 -5.19 233 0.645 0.635 149.18 5 0.635
Nov 3, 2021 0.675 3.85 2,300 0.675 0.65 1,515 6 0.65
Nov 2, 2021 0.65 -4.41 11 0.65 0.65 7.15 1 0.65
Nov 1, 2021 0.68 1.49 2,924 0.685 0.66 1,960.89 9 0.67
Oct 29, 2021 0.67 -6.29 900 0.68 0.665 600.5 6 0.665
Oct 27, 2021 0.715 5.93 680 0.715 0.615 456.64 6 0.615
Oct 26, 2021 0.675 0.00 325 0.715 0.67 219.31 3 0.67
Oct 25, 2021 0.675 0.00 50 0.675 0.675 33.75 2 0.675
Oct 22, 2021 0.675 0.00 800 0.675 0.675 540 1 0.675
Oct 21, 2021 0.675 -3.57 31 0.7 0.63 20.88 3 0.63

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher