stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 3, 2024 | 0.61 | 1.67 | 5,246 | 0.63 | 0.6 | 3,202.55 | 20 | 0.61 |
Oct 2, 2024 | 0.6 | 0.00 | 679 | 0.6 | 0.56 | 390.22 | 15 | 0.575 |
Oct 1, 2024 | 0.6 | 0.00 | 27 | 0.6 | 0.585 | 15.87 | 2 | 0.585 |
Sep 30, 2024 | 0.6 | -8.40 | 2,055 | 0.615 | 0.595 | 1,232.55 | 7 | 0.6 |
Sep 27, 2024 | 0.655 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 0.655 | -6.43 | 5,175 | 0.67 | 0.635 | 3,395.55 | 29 | 0.655 |
Sep 25, 2024 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 24, 2024 | 0.7 | 9.38 | 16,977 | 0.7 | 0.62 | 11,591.14 | 60 | 0.62 |
Sep 23, 2024 | 0.64 | 0.00 | 22 | 0.6 | 0.6 | 13.2 | 1 | 0.6 |
Sep 20, 2024 | 0.64 | 0.00 | 44 | 0.605 | 0.595 | 26.29 | 2 | 0.595 |
Sep 19, 2024 | 0.64 | 0.00 | 1,995 | 0.64 | 0.595 | 1,270.79 | 26 | 0.63 |
Sep 18, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 17, 2024 | 0.64 | 0.00 | 22 | 0.59 | 0.59 | 12.98 | 2 | 0.59 |
Sep 16, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2024 | 0.64 | 0.00 | 15 | 0.64 | 0.64 | 9.6 | 1 | 0.64 |
Sep 12, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2024 | 0.64 | 0.00 | 33 | 0.61 | 0.61 | 20.13 | 1 | 0.61 |
Sep 10, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 9, 2024 | 0.64 | 0.00 | 1,120 | 0.595 | 0.58 | 650.4 | 7 | 0.585 |
Sep 6, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2024 | 0.64 | 0.00 | 1,377 | 0.64 | 0.62 | 880.12 | 6 | 0.63 |
Sep 4, 2024 | 0.64 | 0.00 | 33 | 0.59 | 0.59 | 19.47 | 1 | 0.59 |
Sep 3, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 2, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 27, 2024 | 0.64 | 0.00 | 46 | 0.65 | 0.595 | 28.45 | 4 | 0.595 |
Aug 26, 2024 | 0.64 | 0.00 | 43 | 0.59 | 0.59 | 25.37 | 2 | 0.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar