Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.596 0.00 350 0.596 0.596 208.6 2 0.596
May 18, 2022 0.596 0.00 0 - - 0 0 -
May 17, 2022 0.596 8.36 3,718 0.596 0.55 2,067.9 11 0.55
May 16, 2022 0.55 0.73 18,167 0.55 0.52 9,801.75 25 0.52
May 13, 2022 0.546 5.00 2,640 0.548 0.52 1,393.53 11 0.532
May 12, 2022 0.52 -1.52 300 0.52 0.52 156 1 0.52
May 11, 2022 0.528 0.00 0 - - 0 0 -
May 10, 2022 0.528 0.76 596 0.528 0.484 294.89 10 0.484
May 9, 2022 0.524 -4.38 500 0.524 0.524 262 1 0.524
May 6, 2022 0.548 -6.16 3,190 0.548 0.524 1,704.38 16 0.524
May 5, 2022 0.584 -2.67 215 0.6 0.57 125.75 3 0.57
May 4, 2022 0.6 3.45 2,189 0.6 0.59 1,311.5 3 0.59
May 3, 2022 0.58 2.47 6,750 0.588 0.55 3,837.1 23 0.566
Apr 29, 2022 0.566 6.39 20,101 0.572 0.52 10,909.37 51 0.556
Apr 28, 2022 0.532 2.31 3,955 0.534 0.516 2,059.86 14 0.516
Apr 27, 2022 0.52 -2.99 2,498 0.538 0.516 1,303.24 13 0.516
Apr 26, 2022 0.536 -1.47 2,690 0.554 0.522 1,458.77 16 0.554
Apr 21, 2022 0.544 -1.09 420 0.552 0.538 228.8 4 0.538
Apr 20, 2022 0.55 0.36 2,000 0.55 0.55 1,100 2 0.55
Apr 19, 2022 0.548 -3.18 10,696 0.55 0.53 5,703.9 27 0.54
Apr 14, 2022 0.566 0.00 0 - - 0 0 -
Apr 13, 2022 0.566 1.80 516 0.568 0.532 292.3 6 0.532
Apr 12, 2022 0.556 0.36 836 0.568 0.54 465.39 8 0.54
Apr 11, 2022 0.554 -1.42 500 0.554 0.554 277 1 0.554
Apr 8, 2022 0.562 -2.77 2,020 0.57 0.556 1,133.92 10 0.562
Apr 7, 2022 0.578 0.00 0 - - 0 0 -
Apr 6, 2022 0.578 5.09 3,484 0.578 0.578 2,013.75 4 0.578
Apr 5, 2022 0.55 -1.79 2,514 0.56 0.55 1,396.74 12 0.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher