stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.596 | 0.00 | 350 | 0.596 | 0.596 | 208.6 | 2 | 0.596 |
May 18, 2022 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
May 17, 2022 | 0.596 | 8.36 | 3,718 | 0.596 | 0.55 | 2,067.9 | 11 | 0.55 |
May 16, 2022 | 0.55 | 0.73 | 18,167 | 0.55 | 0.52 | 9,801.75 | 25 | 0.52 |
May 13, 2022 | 0.546 | 5.00 | 2,640 | 0.548 | 0.52 | 1,393.53 | 11 | 0.532 |
May 12, 2022 | 0.52 | -1.52 | 300 | 0.52 | 0.52 | 156 | 1 | 0.52 |
May 11, 2022 | 0.528 | 0.00 | 0 | - | - | 0 | 0 | - |
May 10, 2022 | 0.528 | 0.76 | 596 | 0.528 | 0.484 | 294.89 | 10 | 0.484 |
May 9, 2022 | 0.524 | -4.38 | 500 | 0.524 | 0.524 | 262 | 1 | 0.524 |
May 6, 2022 | 0.548 | -6.16 | 3,190 | 0.548 | 0.524 | 1,704.38 | 16 | 0.524 |
May 5, 2022 | 0.584 | -2.67 | 215 | 0.6 | 0.57 | 125.75 | 3 | 0.57 |
May 4, 2022 | 0.6 | 3.45 | 2,189 | 0.6 | 0.59 | 1,311.5 | 3 | 0.59 |
May 3, 2022 | 0.58 | 2.47 | 6,750 | 0.588 | 0.55 | 3,837.1 | 23 | 0.566 |
Apr 29, 2022 | 0.566 | 6.39 | 20,101 | 0.572 | 0.52 | 10,909.37 | 51 | 0.556 |
Apr 28, 2022 | 0.532 | 2.31 | 3,955 | 0.534 | 0.516 | 2,059.86 | 14 | 0.516 |
Apr 27, 2022 | 0.52 | -2.99 | 2,498 | 0.538 | 0.516 | 1,303.24 | 13 | 0.516 |
Apr 26, 2022 | 0.536 | -1.47 | 2,690 | 0.554 | 0.522 | 1,458.77 | 16 | 0.554 |
Apr 21, 2022 | 0.544 | -1.09 | 420 | 0.552 | 0.538 | 228.8 | 4 | 0.538 |
Apr 20, 2022 | 0.55 | 0.36 | 2,000 | 0.55 | 0.55 | 1,100 | 2 | 0.55 |
Apr 19, 2022 | 0.548 | -3.18 | 10,696 | 0.55 | 0.53 | 5,703.9 | 27 | 0.54 |
Apr 14, 2022 | 0.566 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 0.566 | 1.80 | 516 | 0.568 | 0.532 | 292.3 | 6 | 0.532 |
Apr 12, 2022 | 0.556 | 0.36 | 836 | 0.568 | 0.54 | 465.39 | 8 | 0.54 |
Apr 11, 2022 | 0.554 | -1.42 | 500 | 0.554 | 0.554 | 277 | 1 | 0.554 |
Apr 8, 2022 | 0.562 | -2.77 | 2,020 | 0.57 | 0.556 | 1,133.92 | 10 | 0.562 |
Apr 7, 2022 | 0.578 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2022 | 0.578 | 5.09 | 3,484 | 0.578 | 0.578 | 2,013.75 | 4 | 0.578 |
Apr 5, 2022 | 0.55 | -1.79 | 2,514 | 0.56 | 0.55 | 1,396.74 | 12 | 0.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar