Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.554 6.54 19,936 0.558 0.53 10,905.95 38 0.53
Nov 30, 2021 0.52 -2.99 1,887 0.536 0.516 987.17 12 0.534
Nov 29, 2021 0.536 0.00 1,069 0.536 0.496 562.12 11 0.496
Nov 26, 2021 0.536 -0.74 7,020 0.536 0.494 3,585.31 22 0.5
Nov 25, 2021 0.54 5.88 7,783 0.546 0.52 4,086.29 19 0.546
Nov 24, 2021 0.51 -6.93 5,900 0.53 0.51 3,041 8 0.53
Nov 23, 2021 0.548 -1.08 2,081 0.548 0.526 1,111.96 15 0.534
Nov 22, 2021 0.554 -0.72 1,718 0.566 0.532 927.72 9 0.55
Nov 19, 2021 0.558 -2.45 2,395 0.56 0.55 1,336.2 6 0.56
Nov 18, 2021 0.572 0.00 3,401 0.572 0.55 1,884.59 10 0.552
Nov 17, 2021 0.572 -1.04 1,075 0.58 0.56 603.5 5 0.58
Nov 16, 2021 0.578 0.00 10,076 0.578 0.54 5,677.47 36 0.578
Nov 15, 2021 0.578 3.21 550 0.578 0.556 311.3 3 0.556
Nov 12, 2021 0.56 -3.45 5,189 0.572 0.556 2,897.05 9 0.556
Nov 11, 2021 0.58 -1.36 555 0.592 0.562 317.76 8 0.592
Nov 10, 2021 0.588 1.73 1,300 0.588 0.552 738.4 10 0.552
Nov 9, 2021 0.578 0.00 4,780 0.58 0.564 2,718.68 15 0.564
Nov 8, 2021 0.578 2.85 1,200 0.578 0.556 672.4 4 0.56
Nov 5, 2021 0.562 -3.10 5,400 0.58 0.55 3,043.9 21 0.552
Nov 4, 2021 0.58 0.00 710 0.58 0.564 405.2 5 0.564
Nov 3, 2021 0.58 1.75 1,550 0.582 0.58 900.2 3 0.582
Nov 2, 2021 0.57 -1.38 9,200 0.582 0.56 5,207.6 15 0.58
Nov 1, 2021 0.578 4.71 7,470 0.578 0.55 4,168.76 19 0.552
Oct 29, 2021 0.552 -1.78 3,500 0.572 0.552 1,979.94 9 0.57
Oct 27, 2021 0.562 -0.71 9,710 0.57 0.562 5,487.85 17 0.57
Oct 26, 2021 0.566 -5.67 19,441 0.618 0.556 11,132.23 58 0.618
Oct 25, 2021 0.6 0.00 4,200 0.61 0.6 2,540 6 0.61
Oct 22, 2021 0.6 -1.96 10,977 0.626 0.594 6,620.31 25 0.62
Oct 21, 2021 0.612 -1.29 44,803 0.676 0.612 28,519.21 72 0.644

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher