Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 17.54 0.00 23,809 17.64 17.28 417,065.06 157 17.52
Dec 1, 2021 17.54 0.11 8,274 17.56 17.34 144,702.26 75 17.34
Nov 30, 2021 17.52 0.00 9,025 17.66 17.46 158,415.56 122 17.66
Nov 29, 2021 17.52 2.70 12,237 17.88 17.24 213,722.32 91 17.34
Nov 26, 2021 17.06 -2.51 38,122 17.06 16.66 640,384.64 260 16.96
Nov 25, 2021 17.5 3.55 17,622 17.5 17.1 303,813.92 126 17.16
Nov 24, 2021 16.9 0.60 5,390 17.2 16.68 91,505.94 63 17.2
Nov 23, 2021 16.8 -2.89 16,776 17.22 16.8 285,219.1 136 17.18
Nov 22, 2021 17.3 -1.14 6,598 17.58 17.18 114,764.52 64 17.58
Nov 19, 2021 17.5 1.04 11,437 17.74 17.32 199,863.72 64 17.34
Nov 18, 2021 17.32 0.00 5,235 17.44 17.3 90,992.22 29 17.32
Nov 17, 2021 17.32 0.46 7,763 17.44 17.22 134,525.46 59 17.24
Nov 16, 2021 17.24 -0.58 9,490 17.34 17.08 163,759.4 112 17.34
Nov 15, 2021 17.34 -0.69 10,163 17.72 17.24 177,567.86 96 17.48
Nov 12, 2021 17.46 -2.02 12,065 17.84 17.12 209,861.8 146 17.84
Nov 11, 2021 17.82 0.23 14,642 17.86 17.44 258,759.06 127 17.78
Nov 10, 2021 17.78 0.45 13,514 17.8 17.58 239,825.06 105 17.58
Nov 9, 2021 17.7 0.00 11,667 17.98 17.7 207,571.14 136 17.72
Nov 8, 2021 17.7 2.91 21,618 17.7 17.22 376,005.6 120 17.28
Nov 5, 2021 17.2 0.12 7,082 17.26 17.1 121,898.42 47 17.24
Nov 4, 2021 17.18 1.06 10,889 17.2 16.9 186,937.46 69 17.2
Nov 3, 2021 17 -1.16 10,004 17.2 16.9 170,345.32 69 17.2
Nov 2, 2021 17.2 0.00 15,024 17.28 17 257,296.2 125 17.2
Nov 1, 2021 17.2 -0.46 26,333 17.3 16.86 451,468.44 233 17.28
Oct 29, 2021 17.28 0.93 37,342 17.34 16.94 640,452.08 293 17.1
Oct 27, 2021 17.12 3.76 41,322 17.12 16.66 698,550.56 423 16.8
Oct 26, 2021 16.5 0.00 41,312 16.76 16.5 685,214.96 392 16.74
Oct 25, 2021 16.5 0.61 13,635 16.72 16.2 224,867.6 90 16.4
Oct 22, 2021 16.4 5.13 34,516 16.48 15.78 560,146.1 393 15.78
Oct 21, 2021 15.6 3.45 26,788 15.6 15.04 411,113.36 235 15.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher