Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 5.05 -2.51 58,689 5.18 5 297,211.9 444 5.12
May 18, 2022 5.18 -0.19 71,967 5.29 5.12 373,664.36 193 5.25
May 17, 2022 5.19 6.24 42,631 5.19 4.915 215,367.16 263 4.98
May 16, 2022 4.885 0.21 20,546 4.895 4.79 99,802.51 123 4.89
May 13, 2022 4.875 1.56 64,204 4.99 4.72 311,823.76 293 4.95
May 12, 2022 4.8 -2.34 53,846 4.99 4.705 259,995.5 321 4.915
May 11, 2022 4.915 2.18 28,425 4.975 4.81 139,691.62 206 4.89
May 10, 2022 4.81 -1.74 91,369 4.98 4.7 436,991.35 400 4.9
May 9, 2022 4.895 -2.49 51,998 4.99 4.825 254,163.46 277 4.99
May 6, 2022 5.02 -1.57 129,463 5.14 4.93 650,306.12 505 5.1
May 5, 2022 5.1 -5.20 155,421 5.58 5.06 810,551.77 944 5.4
May 4, 2022 5.38 -2.18 52,893 5.6 5.3 286,478.6 256 5.6
May 3, 2022 5.5 -6.30 124,177 5.89 5.4 697,157.1 570 5.76
Apr 29, 2022 5.87 1.38 43,619 5.92 5.79 255,490.59 267 5.92
Apr 28, 2022 5.79 0.52 30,200 5.92 5.7 175,926.83 175 5.76
Apr 27, 2022 5.76 -3.68 39,667 5.91 5.76 231,144.97 211 5.86
Apr 26, 2022 5.98 -0.83 21,626 6.03 5.85 129,099.23 146 5.96
Apr 21, 2022 6.03 1.34 29,119 6.09 5.94 175,594 145 6.07
Apr 20, 2022 5.95 -0.17 46,577 6.04 5.88 278,127.56 190 6
Apr 19, 2022 5.96 -1.65 55,012 6.12 5.91 330,362.07 287 6.06
Apr 14, 2022 6.06 1.51 46,629 6.08 5.91 279,351.84 225 5.97
Apr 13, 2022 5.97 2.40 50,842 5.98 5.79 298,051.35 211 5.98
Apr 12, 2022 5.83 -2.67 61,778 5.96 5.8 361,709.95 264 5.84
Apr 11, 2022 5.99 -1.48 55,606 6.08 5.88 331,631.95 329 6.08
Apr 8, 2022 6.08 1.33 49,225 6.1 5.95 296,099.53 246 6
Apr 7, 2022 6 -2.76 47,049 6.17 5.92 283,222.67 244 6.17
Apr 6, 2022 6.17 0.33 55,731 6.2 6.04 341,986.02 242 6.18
Apr 5, 2022 6.15 1.65 25,345 6.18 6.08 155,561.77 152 6.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher