Stocks

QUEST

Stock name QUEST HOLDINGS S.A. (CR)
Company name QUEST HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 4.945 -0.50 20,371 5.09 4.92 101,118.66 116 5.09
Mar 23, 2023 4.97 0.51 217,230 5 4.92 1,067,633.85 73 4.97
Mar 22, 2023 4.945 0.92 21,584 4.945 4.86 105,898.56 115 4.91
Mar 21, 2023 4.9 5.04 27,215 4.9 4.7 130,019.37 151 4.765
Mar 20, 2023 4.665 -1.58 42,355 4.785 4.655 199,806.55 194 4.775
Mar 17, 2023 4.74 -1.25 45,665 4.86 4.74 219,346.67 176 4.805
Mar 16, 2023 4.8 0.84 57,717 4.815 4.685 274,825.02 323 4.76
Mar 15, 2023 4.76 -5.74 53,656 5.05 4.76 261,015.86 226 5.04
Mar 14, 2023 5.05 1.00 52,927 5.05 4.91 263,480.79 220 5
Mar 13, 2023 5 0.00 42,505 5.09 4.85 208,589.11 205 4.92
Mar 10, 2023 5 -1.19 33,783 5.06 4.945 168,569.09 151 5.06
Mar 9, 2023 5.06 1.00 29,604 5.1 4.97 148,992.03 118 5.1
Mar 8, 2023 5.01 -1.38 39,685 5.11 4.935 199,339.41 163 5.08
Mar 7, 2023 5.08 -1.17 30,928 5.16 5.05 157,429.97 145 5.16
Mar 6, 2023 5.14 -0.77 59,163 5.17 5.06 302,608.25 263 5.17
Mar 3, 2023 5.18 0.78 23,311 5.2 5.11 120,358 122 5.16
Mar 2, 2023 5.14 -1.15 37,712 5.16 5.07 193,208.9 180 5.15
Mar 1, 2023 5.2 -0.38 28,280 5.24 5.14 146,829.08 101 5.24
Feb 28, 2023 5.22 2.15 37,563 5.24 5.08 194,405.2 145 5.24
Feb 24, 2023 5.11 -1.35 33,843 5.22 5.08 174,841.32 169 5.19
Feb 23, 2023 5.18 0.39 37,085 5.2 5.1 190,865.1 179 5.13
Feb 22, 2023 5.16 0.58 37,264 5.16 5.06 190,130.77 167 5.1
Feb 21, 2023 5.13 -1.16 44,524 5.24 5.08 228,805.89 195 5.18
Feb 20, 2023 5.19 0.39 29,434 5.24 5.15 152,850.23 144 5.24
Feb 17, 2023 5.17 -0.96 26,306 5.2 5.15 136,340.34 128 5.2
Feb 16, 2023 5.22 -0.19 33,026 5.3 5.14 172,894.49 139 5.3
Feb 15, 2023 5.23 0.58 32,959 5.26 5.14 171,742.36 142 5.2
Feb 14, 2023 5.2 -0.95 40,575 5.3 5.16 211,779.21 173 5.29
Feb 13, 2023 5.25 3.55 45,259 5.25 5.15 235,471.62 183 5.16

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher