athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 1.794 | 1.36 | 9,859 | 1.806 | 1.758 | 17,510.62 | 40 | 1.79 |
| Feb 5, 2025 | 1.77 | 1.14 | 12,261 | 1.79 | 1.75 | 21,741.85 | 48 | 1.75 |
| Feb 4, 2025 | 1.75 | -0.46 | 7,103 | 1.76 | 1.736 | 12,399.64 | 37 | 1.76 |
| Feb 3, 2025 | 1.758 | -2.33 | 3,037 | 1.772 | 1.742 | 5,321.52 | 33 | 1.772 |
| Jan 31, 2025 | 1.8 | 0.90 | 15,561 | 1.8 | 1.77 | 27,839.29 | 52 | 1.77 |
| Jan 30, 2025 | 1.784 | -0.11 | 3,567 | 1.794 | 1.766 | 6,330.54 | 34 | 1.788 |
| Jan 29, 2025 | 1.786 | -0.45 | 8,328 | 1.8 | 1.76 | 14,775.22 | 48 | 1.8 |
| Jan 28, 2025 | 1.794 | 0.22 | 6,359 | 1.816 | 1.77 | 11,347.72 | 36 | 1.814 |
| Jan 27, 2025 | 1.79 | -2.51 | 7,805 | 1.84 | 1.788 | 14,064.17 | 66 | 1.84 |
| Jan 24, 2025 | 1.836 | 0.77 | 5,600 | 1.86 | 1.816 | 10,246.24 | 52 | 1.86 |
| Jan 23, 2025 | 1.822 | -1.41 | 7,045 | 1.86 | 1.818 | 12,883.43 | 34 | 1.858 |
| Jan 22, 2025 | 1.848 | -0.43 | 5,091 | 1.88 | 1.822 | 9,380.07 | 35 | 1.856 |
| Jan 21, 2025 | 1.856 | 1.75 | 8,143 | 1.87 | 1.816 | 15,060.31 | 78 | 1.852 |
| Jan 20, 2025 | 1.824 | -3.18 | 11,798 | 1.882 | 1.818 | 21,686.58 | 130 | 1.882 |
| Jan 17, 2025 | 1.884 | -0.63 | 2,578 | 1.908 | 1.864 | 4,834.59 | 27 | 1.906 |
| Jan 16, 2025 | 1.896 | -0.42 | 3,079 | 1.904 | 1.878 | 5,821.57 | 32 | 1.904 |
| Jan 15, 2025 | 1.904 | 1.28 | 4,066 | 1.91 | 1.874 | 7,712.32 | 29 | 1.91 |
| Jan 14, 2025 | 1.88 | -0.63 | 8,545 | 1.908 | 1.856 | 16,126.02 | 39 | 1.906 |
| Jan 13, 2025 | 1.892 | 0.32 | 7,345 | 1.904 | 1.874 | 13,871.28 | 36 | 1.89 |
| Jan 10, 2025 | 1.886 | 0.21 | 25,515 | 1.91 | 1.87 | 48,119.48 | 52 | 1.888 |
| Jan 9, 2025 | 1.882 | 1.62 | 5,175 | 1.886 | 1.854 | 9,650.08 | 30 | 1.88 |
| Jan 8, 2025 | 1.852 | -0.96 | 5,486 | 1.88 | 1.848 | 10,167.74 | 38 | 1.88 |
| Jan 7, 2025 | 1.87 | -0.85 | 3,809 | 1.886 | 1.85 | 7,109.2 | 28 | 1.886 |
| Jan 3, 2025 | 1.886 | 0.43 | 5,880 | 1.888 | 1.85 | 10,933.62 | 43 | 1.888 |
| Jan 2, 2025 | 1.878 | 0.32 | 2,330 | 1.884 | 1.87 | 4,363.57 | 18 | 1.874 |
| Dec 31, 2024 | 1.872 | 1.52 | 2,810 | 1.874 | 1.826 | 5,208.93 | 24 | 1.85 |
| Dec 30, 2024 | 1.844 | 0.33 | 10,116 | 1.854 | 1.81 | 18,467 | 43 | 1.854 |
| Dec 27, 2024 | 1.838 | -0.76 | 2,176 | 1.864 | 1.814 | 3,998.95 | 9 | 1.85 |
| Dec 23, 2024 | 1.852 | -0.22 | 1,149 | 1.87 | 1.814 | 2,113.25 | 12 | 1.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
