Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 1.77 -1.39 10,398 1.795 1.7 17,809.35 48 1.795
May 18, 2022 1.795 0.56 15,978 1.85 1.77 29,026.18 50 1.795
May 17, 2022 1.785 1.42 10,268 1.79 1.775 18,277.11 51 1.78
May 16, 2022 1.76 -2.49 10,173 1.81 1.73 18,004.16 42 1.81
May 13, 2022 1.805 0.28 3,482 1.82 1.785 6,283.13 26 1.82
May 12, 2022 1.8 -1.91 3,021 1.835 1.765 5,405.99 20 1.835
May 11, 2022 1.835 3.09 14,878 1.835 1.74 26,441.11 55 1.8
May 10, 2022 1.78 -1.11 17,942 1.84 1.745 31,735.6 65 1.84
May 9, 2022 1.8 -1.10 3,734 1.845 1.78 6,717.36 32 1.845
May 6, 2022 1.82 -2.15 11,201 1.86 1.78 20,229.41 54 1.86
May 5, 2022 1.86 2.20 20,067 1.86 1.805 36,916.18 48 1.805
May 4, 2022 1.82 0.00 6,383 1.84 1.78 11,589.55 31 1.84
May 3, 2022 1.82 -1.62 7,672 1.86 1.8 14,013.29 34 1.86
Apr 29, 2022 1.85 1.09 23,806 1.86 1.81 43,555.15 64 1.83
Apr 28, 2022 1.83 1.10 8,147 1.83 1.8 14,867.88 47 1.825
Apr 27, 2022 1.81 -2.69 9,974 1.875 1.8 18,150.88 58 1.875
Apr 26, 2022 1.86 -1.06 3,214 1.88 1.825 5,913.72 16 1.88
Apr 21, 2022 1.88 0.53 30,217 1.89 1.86 56,630.14 100 1.87
Apr 20, 2022 1.87 2.75 17,762 1.87 1.82 32,717.55 82 1.86
Apr 19, 2022 1.82 4.60 29,460 1.865 1.77 53,714.32 127 1.77
Apr 14, 2022 1.74 -0.57 4,680 1.75 1.715 8,112.46 32 1.75
Apr 13, 2022 1.75 1.45 7,926 1.75 1.71 13,736.56 47 1.745
Apr 12, 2022 1.725 -0.29 6,622 1.74 1.68 11,245.9 55 1.74
Apr 11, 2022 1.73 0.58 5,241 1.74 1.705 8,990.69 24 1.74
Apr 8, 2022 1.72 0.00 5,589 1.73 1.69 9,550.79 53 1.72
Apr 7, 2022 1.72 1.78 6,613 1.73 1.67 11,130.53 31 1.7
Apr 6, 2022 1.69 -0.88 4,720 1.705 1.64 7,868.89 26 1.705
Apr 5, 2022 1.705 2.40 7,942 1.72 1.65 13,272.13 39 1.65

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher