athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 1.78 | -0.56 | 16,202 | 1.81 | 1.755 | 28,772.4 | 60 | 1.81 |
| Dec 1, 2021 | 1.79 | 0.56 | 10,530 | 1.81 | 1.75 | 18,778.79 | 62 | 1.805 |
| Nov 30, 2021 | 1.78 | 0.85 | 5,495 | 1.815 | 1.72 | 9,628.98 | 47 | 1.815 |
| Nov 29, 2021 | 1.765 | 0.86 | 7,561 | 1.83 | 1.715 | 13,252.01 | 50 | 1.83 |
| Nov 26, 2021 | 1.75 | -4.63 | 37,745 | 1.8 | 1.725 | 66,033.49 | 120 | 1.8 |
| Nov 25, 2021 | 1.835 | 1.10 | 5,011 | 1.835 | 1.79 | 9,047.72 | 31 | 1.835 |
| Nov 24, 2021 | 1.815 | -0.27 | 3,914 | 1.845 | 1.79 | 7,057.81 | 22 | 1.845 |
| Nov 23, 2021 | 1.82 | -1.09 | 11,366 | 1.875 | 1.8 | 20,525.74 | 42 | 1.875 |
| Nov 22, 2021 | 1.84 | 0.00 | 9,500 | 1.88 | 1.81 | 17,512.6 | 39 | 1.88 |
| Nov 19, 2021 | 1.84 | -1.87 | 7,444 | 1.9 | 1.84 | 13,806.99 | 34 | 1.9 |
| Nov 18, 2021 | 1.875 | -0.79 | 9,132 | 1.915 | 1.855 | 17,087.43 | 34 | 1.915 |
| Nov 17, 2021 | 1.89 | -0.53 | 8,812 | 1.91 | 1.86 | 16,499.13 | 36 | 1.91 |
| Nov 16, 2021 | 1.9 | 1.33 | 7,905 | 1.9 | 1.845 | 14,842.67 | 50 | 1.88 |
| Nov 15, 2021 | 1.875 | 0.54 | 7,699 | 1.88 | 1.835 | 14,256.07 | 36 | 1.87 |
| Nov 12, 2021 | 1.865 | -1.32 | 22,328 | 1.9 | 1.84 | 41,716.87 | 62 | 1.9 |
| Nov 11, 2021 | 1.89 | 2.16 | 26,452 | 1.89 | 1.845 | 49,481.77 | 80 | 1.87 |
| Nov 10, 2021 | 1.85 | 0.54 | 10,478 | 1.87 | 1.835 | 19,323.8 | 30 | 1.87 |
| Nov 9, 2021 | 1.84 | 1.10 | 20,869 | 1.85 | 1.805 | 38,256.71 | 69 | 1.84 |
| Nov 8, 2021 | 1.82 | 2.54 | 21,491 | 1.82 | 1.785 | 38,678.65 | 54 | 1.815 |
| Nov 5, 2021 | 1.775 | 0.00 | 6,532 | 1.815 | 1.74 | 11,476.03 | 43 | 1.815 |
| Nov 4, 2021 | 1.775 | 1.14 | 10,132 | 1.8 | 1.75 | 17,896.62 | 48 | 1.785 |
| Nov 3, 2021 | 1.755 | -1.40 | 55,260 | 1.815 | 1.725 | 96,608.22 | 272 | 1.815 |
| Nov 2, 2021 | 1.78 | -0.56 | 32,834 | 1.835 | 1.78 | 58,877.89 | 87 | 1.835 |
| Nov 1, 2021 | 1.79 | -1.92 | 14,079 | 1.845 | 1.79 | 25,440.13 | 65 | 1.845 |
| Oct 29, 2021 | 1.825 | 0.00 | 5,890 | 1.845 | 1.8 | 10,702.64 | 28 | 1.8 |
| Oct 27, 2021 | 1.825 | -0.82 | 3,185 | 1.85 | 1.81 | 5,805.99 | 19 | 1.85 |
| Oct 26, 2021 | 1.84 | -0.27 | 7,920 | 1.85 | 1.8 | 14,356.34 | 31 | 1.85 |
| Oct 25, 2021 | 1.845 | 0.82 | 776 | 1.85 | 1.81 | 1,421.81 | 13 | 1.84 |
| Oct 22, 2021 | 1.83 | 0.00 | 16,686 | 1.85 | 1.805 | 30,457.31 | 58 | 1.845 |
| Oct 21, 2021 | 1.83 | -0.54 | 10,916 | 1.84 | 1.8 | 19,751.84 | 41 | 1.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
