Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.78 -0.56 16,202 1.81 1.755 28,772.4 60 1.81
Dec 1, 2021 1.79 0.56 10,530 1.81 1.75 18,778.79 62 1.805
Nov 30, 2021 1.78 0.85 5,495 1.815 1.72 9,628.98 47 1.815
Nov 29, 2021 1.765 0.86 7,561 1.83 1.715 13,252.01 50 1.83
Nov 26, 2021 1.75 -4.63 37,745 1.8 1.725 66,033.49 120 1.8
Nov 25, 2021 1.835 1.10 5,011 1.835 1.79 9,047.72 31 1.835
Nov 24, 2021 1.815 -0.27 3,914 1.845 1.79 7,057.81 22 1.845
Nov 23, 2021 1.82 -1.09 11,366 1.875 1.8 20,525.74 42 1.875
Nov 22, 2021 1.84 0.00 9,500 1.88 1.81 17,512.6 39 1.88
Nov 19, 2021 1.84 -1.87 7,444 1.9 1.84 13,806.99 34 1.9
Nov 18, 2021 1.875 -0.79 9,132 1.915 1.855 17,087.43 34 1.915
Nov 17, 2021 1.89 -0.53 8,812 1.91 1.86 16,499.13 36 1.91
Nov 16, 2021 1.9 1.33 7,905 1.9 1.845 14,842.67 50 1.88
Nov 15, 2021 1.875 0.54 7,699 1.88 1.835 14,256.07 36 1.87
Nov 12, 2021 1.865 -1.32 22,328 1.9 1.84 41,716.87 62 1.9
Nov 11, 2021 1.89 2.16 26,452 1.89 1.845 49,481.77 80 1.87
Nov 10, 2021 1.85 0.54 10,478 1.87 1.835 19,323.8 30 1.87
Nov 9, 2021 1.84 1.10 20,869 1.85 1.805 38,256.71 69 1.84
Nov 8, 2021 1.82 2.54 21,491 1.82 1.785 38,678.65 54 1.815
Nov 5, 2021 1.775 0.00 6,532 1.815 1.74 11,476.03 43 1.815
Nov 4, 2021 1.775 1.14 10,132 1.8 1.75 17,896.62 48 1.785
Nov 3, 2021 1.755 -1.40 55,260 1.815 1.725 96,608.22 272 1.815
Nov 2, 2021 1.78 -0.56 32,834 1.835 1.78 58,877.89 87 1.835
Nov 1, 2021 1.79 -1.92 14,079 1.845 1.79 25,440.13 65 1.845
Oct 29, 2021 1.825 0.00 5,890 1.845 1.8 10,702.64 28 1.8
Oct 27, 2021 1.825 -0.82 3,185 1.85 1.81 5,805.99 19 1.85
Oct 26, 2021 1.84 -0.27 7,920 1.85 1.8 14,356.34 31 1.85
Oct 25, 2021 1.845 0.82 776 1.85 1.81 1,421.81 13 1.84
Oct 22, 2021 1.83 0.00 16,686 1.85 1.805 30,457.31 58 1.845
Oct 21, 2021 1.83 -0.54 10,916 1.84 1.8 19,751.84 41 1.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher