Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 30, 2024 1.844 0.33 10,116 1.854 1.81 18,467 43 1.854
Dec 27, 2024 1.838 -0.76 2,176 1.864 1.814 3,998.95 9 1.85
Dec 23, 2024 1.852 -0.22 1,149 1.87 1.814 2,113.25 12 1.87
Dec 20, 2024 1.856 -1.07 2,425 1.888 1.832 4,477.76 36 1.888
Dec 19, 2024 1.876 0.11 3,680 1.89 1.848 6,881.55 28 1.89
Dec 18, 2024 1.874 -0.11 4,986 1.89 1.846 9,326.63 23 1.89
Dec 17, 2024 1.876 1.08 2,698 1.89 1.862 5,075.72 13 1.862
Dec 16, 2024 1.856 -1.80 3,280 1.89 1.848 6,090.12 24 1.888
Dec 13, 2024 1.89 2.16 25,057 1.908 1.834 46,613.33 50 1.85
Dec 12, 2024 1.85 0.33 18,279 1.85 1.8 33,649.84 56 1.848
Dec 11, 2024 1.844 -0.22 3,097 1.85 1.8 5,623.8 24 1.848
Dec 10, 2024 1.848 0.00 2,792 1.85 1.806 5,085.31 23 1.848
Dec 9, 2024 1.848 0.22 4,169 1.85 1.804 7,602.55 37 1.824
Dec 6, 2024 1.844 1.32 6,315 1.85 1.812 11,539.69 40 1.83
Dec 5, 2024 1.82 -1.09 6,155 1.86 1.82 11,225.18 26 1.822
Dec 4, 2024 1.84 -1.39 7,022 1.888 1.81 12,928.23 32 1.888
Dec 3, 2024 1.866 -1.06 4,671 1.916 1.84 8,699.55 21 1.916
Dec 2, 2024 1.886 0.32 3,222 1.9 1.85 6,005.5 21 1.9
Nov 29, 2024 1.88 1.29 10,908 1.888 1.854 20,346.81 54 1.872
Nov 28, 2024 1.856 1.75 3,014 1.866 1.8 5,468.96 23 1.824
Nov 27, 2024 1.824 -2.46 1,110 1.874 1.824 2,039 13 1.874
Nov 26, 2024 1.87 0.97 2,391 1.876 1.802 4,361.24 21 1.85
Nov 25, 2024 1.852 0.76 1,150 1.86 1.848 2,129.8 7 1.848
Nov 22, 2024 1.838 2.80 2,100 1.838 1.76 3,766.97 18 1.81
Nov 21, 2024 1.788 -1.76 8,372 1.85 1.762 14,958.85 38 1.832
Nov 20, 2024 1.82 -3.19 3,900 1.916 1.8 7,078.74 23 1.916
Nov 19, 2024 1.88 -0.53 1,360 1.916 1.872 2,557.42 6 1.906
Nov 18, 2024 1.89 -0.84 13,703 1.92 1.836 25,868.35 55 1.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher