stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 2.24 | 1.36 | 22,483 | 2.28 | 2.2 | 50,042.18 | 84 | 2.21 |
Jan 26, 2023 | 2.21 | 0.91 | 13,328 | 2.22 | 2.18 | 29,369.69 | 50 | 2.21 |
Jan 25, 2023 | 2.19 | -0.45 | 15,129 | 2.21 | 2.17 | 33,159.32 | 45 | 2.2 |
Jan 24, 2023 | 2.2 | 0.00 | 23,055 | 2.2 | 2.15 | 50,180.04 | 101 | 2.15 |
Jan 23, 2023 | 2.2 | 3.77 | 21,048 | 2.2 | 2.08 | 44,871.85 | 88 | 2.14 |
Jan 20, 2023 | 2.12 | -0.93 | 14,059 | 2.15 | 2.12 | 30,007.71 | 44 | 2.14 |
Jan 19, 2023 | 2.14 | -1.38 | 26,375 | 2.16 | 2.1 | 55,997.87 | 93 | 2.15 |
Jan 18, 2023 | 2.17 | 0.46 | 13,959 | 2.19 | 2.16 | 30,332.48 | 57 | 2.19 |
Jan 17, 2023 | 2.16 | -1.37 | 32,615 | 2.2 | 2.13 | 70,339.4 | 134 | 2.19 |
Jan 16, 2023 | 2.19 | -2.67 | 44,688 | 2.27 | 2.18 | 98,950.81 | 129 | 2.27 |
Jan 13, 2023 | 2.25 | 0.45 | 9,988 | 2.26 | 2.23 | 22,482.96 | 36 | 2.25 |
Jan 12, 2023 | 2.24 | 0.00 | 13,130 | 2.27 | 2.23 | 29,606.43 | 47 | 2.24 |
Jan 11, 2023 | 2.24 | 0.00 | 16,446 | 2.26 | 2.23 | 36,862.14 | 56 | 2.24 |
Jan 10, 2023 | 2.24 | -0.89 | 12,092 | 2.29 | 2.23 | 27,374.9 | 46 | 2.28 |
Jan 9, 2023 | 2.26 | 0.89 | 11,710 | 2.28 | 2.22 | 26,501.09 | 35 | 2.24 |
Jan 5, 2023 | 2.24 | -0.89 | 14,765 | 2.27 | 2.22 | 33,322.88 | 48 | 2.25 |
Jan 4, 2023 | 2.26 | 0.00 | 18,224 | 2.28 | 2.23 | 41,123.4 | 61 | 2.26 |
Jan 3, 2023 | 2.26 | -1.74 | 24,381 | 2.32 | 2.22 | 55,042.84 | 61 | 2.28 |
Jan 2, 2023 | 2.3 | 1.77 | 10,462 | 2.33 | 2.29 | 24,168.57 | 42 | 2.29 |
Dec 30, 2022 | 2.26 | 0.89 | 9,525 | 2.26 | 2.23 | 21,366.5 | 32 | 2.26 |
Dec 29, 2022 | 2.24 | -0.44 | 12,059 | 2.25 | 2.21 | 26,997.65 | 43 | 2.24 |
Dec 28, 2022 | 2.25 | 0.00 | 12,080 | 2.26 | 2.21 | 27,119.85 | 51 | 2.26 |
Dec 27, 2022 | 2.25 | 0.00 | 14,764 | 2.26 | 2.22 | 33,231.78 | 57 | 2.25 |
Dec 23, 2022 | 2.25 | 0.45 | 22,700 | 2.3 | 2.23 | 51,259.73 | 68 | 2.25 |
Dec 22, 2022 | 2.24 | 0.00 | 11,284 | 2.26 | 2.23 | 25,376.99 | 38 | 2.24 |
Dec 21, 2022 | 2.24 | -0.44 | 9,051 | 2.27 | 2.23 | 20,360.64 | 34 | 2.26 |
Dec 20, 2022 | 2.25 | 1.35 | 10,617 | 2.29 | 2.23 | 23,961.22 | 41 | 2.24 |
Dec 19, 2022 | 2.22 | 0.91 | 10,324 | 2.22 | 2.2 | 22,802.92 | 35 | 2.21 |
Dec 16, 2022 | 2.2 | -0.45 | 13,184 | 2.24 | 2.2 | 29,351.32 | 61 | 2.22 |
Dec 15, 2022 | 2.21 | -0.90 | 16,269 | 2.24 | 2.18 | 36,035.93 | 40 | 2.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar