Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 1.678 0.48 3,877 1.684 1.648 6,444.15 34 1.68
Oct 3, 2024 1.67 -1.18 1,544 1.698 1.668 2,583.05 18 1.69
Oct 2, 2024 1.69 0.00 2,966 1.7 1.65 4,974.76 19 1.69
Oct 1, 2024 1.69 -0.82 5,846 1.706 1.642 9,743.12 47 1.706
Sep 30, 2024 1.704 1.31 1,714 1.71 1.684 2,920.94 6 1.71
Sep 27, 2024 1.682 -1.06 32,767 1.728 1.67 55,221.89 65 1.728
Sep 26, 2024 1.7 0.00 5,806 1.716 1.684 9,865.37 32 1.7
Sep 25, 2024 1.7 0.00 8,797 1.71 1.68 14,949.71 25 1.71
Sep 24, 2024 1.7 -0.58 14,720 1.736 1.674 24,822.3 53 1.694
Sep 23, 2024 1.71 0.94 4,347 1.714 1.682 7,392.25 29 1.694
Sep 20, 2024 1.694 0.36 23,989 1.73 1.642 40,981.6 112 1.642
Sep 19, 2024 1.688 2.18 3,456 1.688 1.626 5,653.82 28 1.638
Sep 18, 2024 1.652 -0.48 3,506 1.674 1.626 5,751.8 40 1.674
Sep 17, 2024 1.66 -0.48 1,695 1.668 1.658 2,815.65 16 1.668
Sep 16, 2024 1.668 1.09 1,280 1.674 1.64 2,132.78 16 1.64
Sep 13, 2024 1.65 0.36 2,594 1.654 1.626 4,238.26 23 1.646
Sep 12, 2024 1.644 -1.56 4,387 1.68 1.624 7,201.39 34 1.632
Sep 11, 2024 1.67 0.72 4,155 1.688 1.63 6,876.06 32 1.644
Sep 10, 2024 1.658 0.12 5,035 1.67 1.64 8,348.13 44 1.664
Sep 9, 2024 1.656 -0.84 11,751 1.686 1.634 19,420.63 59 1.654
Sep 6, 2024 1.67 -1.76 9,551 1.706 1.668 15,992.75 52 1.706
Sep 5, 2024 1.7 0.12 11,210 1.718 1.68 18,938.55 92 1.698
Sep 4, 2024 1.698 -1.16 3,040 1.702 1.662 5,123.3 24 1.702
Sep 3, 2024 1.718 0.00 3,451 1.72 1.68 5,860.22 27 1.72
Sep 2, 2024 1.718 0.82 5,654 1.718 1.67 9,497.36 30 1.71
Aug 30, 2024 1.704 -0.23 8,062 1.728 1.67 13,543.53 54 1.692
Aug 29, 2024 1.708 -1.16 2,211 1.728 1.674 3,753.27 27 1.68
Aug 28, 2024 1.728 1.05 2,348 1.738 1.67 3,990.51 24 1.72
Aug 27, 2024 1.71 -0.23 1,490 1.732 1.692 2,547.17 12 1.73
Aug 26, 2024 1.714 -0.58 3,229 1.73 1.7 5,536.33 18 1.73

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher