stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 2.81 | 3.31 | 47,163 | 2.83 | 2.72 | 131,662.97 | 88 | 2.73 |
Jun 2, 2023 | 2.72 | -0.37 | 20,010 | 2.74 | 2.69 | 54,405.05 | 68 | 2.73 |
Jun 1, 2023 | 2.73 | 0.37 | 23,516 | 2.74 | 2.7 | 63,915.66 | 76 | 2.72 |
May 31, 2023 | 2.72 | 0.74 | 28,654 | 2.72 | 2.67 | 77,125.95 | 111 | 2.67 |
May 30, 2023 | 2.7 | 0.00 | 15,833 | 2.7 | 2.64 | 42,451.21 | 69 | 2.7 |
May 29, 2023 | 2.7 | 1.12 | 19,623 | 2.7 | 2.65 | 52,560.04 | 80 | 2.67 |
May 26, 2023 | 2.67 | 0.75 | 26,053 | 2.69 | 2.59 | 68,821.64 | 97 | 2.62 |
May 25, 2023 | 2.65 | 0.38 | 14,598 | 2.68 | 2.6 | 38,318.88 | 54 | 2.63 |
May 24, 2023 | 2.64 | 3.53 | 37,278 | 2.68 | 2.55 | 97,542.68 | 120 | 2.58 |
May 23, 2023 | 2.55 | -1.92 | 26,465 | 2.64 | 2.55 | 68,528.92 | 87 | 2.6 |
May 22, 2023 | 2.6 | 1.96 | 28,688 | 2.63 | 2.56 | 74,560.75 | 77 | 2.58 |
May 19, 2023 | 2.55 | 0.39 | 31,298 | 2.57 | 2.5 | 79,441.88 | 123 | 2.57 |
May 18, 2023 | 2.54 | 1.20 | 33,760 | 2.54 | 2.47 | 84,474.3 | 122 | 2.52 |
May 17, 2023 | 2.51 | 0.80 | 24,805 | 2.51 | 2.45 | 61,478.47 | 89 | 2.5 |
May 16, 2023 | 2.49 | 0.40 | 18,462 | 2.51 | 2.43 | 45,644.9 | 74 | 2.51 |
May 15, 2023 | 2.48 | 0.40 | 10,791 | 2.49 | 2.45 | 26,669.15 | 39 | 2.47 |
May 12, 2023 | 2.47 | 0.82 | 14,242 | 2.47 | 2.44 | 34,939.45 | 45 | 2.46 |
May 11, 2023 | 2.45 | 0.41 | 22,587 | 2.45 | 2.41 | 54,722.28 | 82 | 2.44 |
May 10, 2023 | 2.44 | 0.00 | 17,406 | 2.46 | 2.41 | 42,310.46 | 65 | 2.44 |
May 9, 2023 | 2.44 | -0.41 | 10,269 | 2.47 | 2.42 | 25,119.58 | 32 | 2.44 |
May 8, 2023 | 2.45 | 0.82 | 20,564 | 2.47 | 2.41 | 50,384.93 | 73 | 2.44 |
May 5, 2023 | 2.43 | 2.10 | 31,036 | 2.44 | 2.36 | 74,576.96 | 121 | 2.38 |
May 4, 2023 | 2.38 | -2.86 | 21,514 | 2.47 | 2.37 | 51,795.68 | 84 | 2.47 |
May 3, 2023 | 2.45 | -2.00 | 21,849 | 2.54 | 2.42 | 53,721.87 | 83 | 2.54 |
May 2, 2023 | 2.5 | -1.96 | 24,200 | 2.56 | 2.44 | 60,274.6 | 89 | 2.55 |
Apr 28, 2023 | 2.55 | 0.79 | 27,468 | 2.59 | 2.49 | 69,421.2 | 77 | 2.54 |
Apr 27, 2023 | 2.53 | 1.61 | 32,333 | 2.57 | 2.49 | 81,737.85 | 104 | 2.52 |
Apr 26, 2023 | 2.49 | 4.18 | 85,553 | 2.49 | 2.36 | 205,970.51 | 119 | 2.37 |
Apr 25, 2023 | 2.39 | -0.42 | 13,742 | 2.42 | 2.35 | 32,776.32 | 52 | 2.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar