Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 13.7 0.37 94,744 13.85 13.51 1,297,736.76 1,080 13.65
Sep 30, 2022 13.65 -2.22 221,412 13.95 13.53 3,023,999.76 1,568 13.9
Sep 29, 2022 13.96 1.90 189,034 13.98 13.6 2,625,788.79 1,293 13.71
Sep 28, 2022 13.7 2.09 268,970 13.93 13.3 3,643,281.98 1,820 13.3
Sep 27, 2022 13.42 -0.59 334,395 13.6 13.36 4,496,106.49 2,639 13.6
Sep 26, 2022 13.5 -0.74 241,327 13.69 13.41 3,260,718.2 970 13.55
Sep 23, 2022 13.6 -3.06 172,111 14.24 13.52 2,355,502.93 1,688 13.85
Sep 22, 2022 14.03 -3.71 220,987 14.54 14.03 3,116,882.21 2,051 14.18
Sep 21, 2022 14.57 -0.21 181,419 14.59 14.28 2,623,388.74 1,472 14.35
Sep 20, 2022 14.6 2.96 403,339 14.65 14.3 5,870,665.78 2,721 14.4
Sep 19, 2022 14.18 0.50 97,973 14.4 13.63 1,369,853.28 792 14.14
Sep 16, 2022 14.11 2.17 474,540 14.14 13.65 6,675,710.15 1,048 13.65
Sep 15, 2022 13.81 2.15 337,392 14.04 13.74 4,687,036.02 2,138 13.79
Sep 14, 2022 13.52 -1.60 591,950 13.88 13.44 8,052,565.66 2,590 13.67
Sep 13, 2022 13.74 -1.15 247,476 14.06 13.68 3,424,308.38 1,526 14.05
Sep 12, 2022 13.9 2.21 239,849 13.9 13.7 3,319,181.06 1,534 13.8
Sep 9, 2022 13.6 0.00 329,242 14.08 13.54 4,518,292.69 1,887 14.08
Sep 8, 2022 13.6 -3.20 225,936 14.09 13.52 3,098,358.79 2,040 14.04
Sep 7, 2022 14.05 0.07 246,415 14.48 13.94 3,500,047.46 2,039 14.1
Sep 6, 2022 14.04 2.18 33,750 14.13 13.87 472,545.99 377 14.13
Sep 5, 2022 13.74 -0.07 237,383 14.29 13.5 3,271,932.92 489 13.5
Sep 2, 2022 13.75 -0.36 1,151,860 14.03 13.42 15,703,250.53 5,664 13.8
Sep 1, 2022 13.8 -3.09 292,267 14.49 13.77 4,075,947.44 1,522 14.2
Aug 31, 2022 14.24 -1.11 276,794 14.48 14.23 3,947,904.4 1,258 14.4
Aug 30, 2022 14.4 -0.69 173,210 14.69 14.27 2,490,964.79 1,888 14.5
Aug 29, 2022 14.5 -3.72 82,636 14.9 14.5 1,204,068.02 796 14.9
Aug 26, 2022 15.06 0.33 77,435 15.08 14.83 1,161,667.62 543 14.83
Aug 25, 2022 15.01 0.07 72,620 15.16 14.93 1,090,949.62 498 15.09
Aug 24, 2022 15 -1.90 139,898 15.28 15 2,120,681.86 804 15.24

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher