stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 25.2 | -0.55 | 105,836 | 25.5 | 25.18 | 2,676,977.64 | 738 | 25.46 |
Jul 19, 2024 | 25.34 | 0.24 | 108,244 | 25.46 | 25 | 2,728,916.42 | 812 | 25.18 |
Jul 18, 2024 | 25.28 | 1.12 | 163,962 | 25.48 | 25.02 | 4,138,346.5 | 793 | 25.26 |
Jul 17, 2024 | 25 | -1.81 | 303,479 | 25.64 | 24.76 | 7,602,398.02 | 1,404 | 25.64 |
Jul 16, 2024 | 25.46 | -0.78 | 125,039 | 25.74 | 25.2 | 3,178,932.3 | 715 | 25.74 |
Jul 15, 2024 | 25.66 | 1.26 | 78,924 | 25.66 | 25.3 | 2,015,456.42 | 735 | 25.58 |
Jul 12, 2024 | 25.34 | 0.80 | 587,889 | 25.56 | 25.14 | 14,888,558.66 | 1,723 | 25.14 |
Jul 11, 2024 | 25.14 | -4.19 | 290,292 | 26 | 25.14 | 7,381,081.64 | 2,144 | 26 |
Jul 10, 2024 | 26.24 | -4.02 | 106,813 | 26.48 | 26.16 | 2,808,335.98 | 1,027 | 26.36 |
Jul 9, 2024 | 27.34 | -0.58 | 203,620 | 27.82 | 27.3 | 5,593,384.06 | 1,131 | 27.3 |
Jul 8, 2024 | 27.5 | 1.85 | 83,702 | 27.5 | 27 | 2,296,426.18 | 625 | 27 |
Jul 5, 2024 | 27 | -0.95 | 77,766 | 27.36 | 27 | 2,109,505.86 | 793 | 27.26 |
Jul 4, 2024 | 27.26 | 0.59 | 26,884 | 27.3 | 27.02 | 731,648.56 | 336 | 27.3 |
Jul 3, 2024 | 27.1 | 1.42 | 74,487 | 27.2 | 26.92 | 2,017,359.36 | 685 | 27.18 |
Jul 2, 2024 | 26.72 | -0.15 | 154,756 | 27.14 | 26.44 | 4,142,293.78 | 1,000 | 26.5 |
Jul 1, 2024 | 26.76 | -0.45 | 82,782 | 27.14 | 26.7 | 2,225,073.34 | 767 | 26.88 |
Jun 28, 2024 | 26.88 | 2.91 | 137,999 | 26.88 | 26.12 | 3,686,817.46 | 992 | 26.12 |
Jun 27, 2024 | 26.12 | -1.43 | 138,092 | 26.84 | 26.12 | 3,629,896.34 | 967 | 26.84 |
Jun 26, 2024 | 26.5 | -1.85 | 114,548 | 27 | 26.26 | 3,042,170.52 | 1,043 | 26.42 |
Jun 25, 2024 | 27 | 0.00 | 137,138 | 27.16 | 26.4 | 3,697,470.04 | 1,456 | 26.4 |
Jun 21, 2024 | 27 | 0.97 | 262,199 | 27.1 | 26.54 | 7,070,247.94 | 864 | 26.74 |
Jun 20, 2024 | 26.74 | 1.75 | 241,237 | 26.74 | 26.18 | 6,410,316.68 | 1,426 | 26.64 |
Jun 19, 2024 | 26.28 | -0.68 | 216,134 | 26.6 | 25.82 | 5,679,908.46 | 1,240 | 26.58 |
Jun 18, 2024 | 26.46 | 1.61 | 164,132 | 26.48 | 26 | 4,318,324.01 | 1,016 | 26.38 |
Jun 17, 2024 | 26.04 | 1.64 | 136,040 | 26.16 | 25.62 | 3,529,905.9 | 787 | 26.16 |
Jun 14, 2024 | 25.62 | -2.59 | 278,303 | 26.72 | 25.22 | 7,221,153.42 | 1,746 | 26.2 |
Jun 13, 2024 | 26.3 | 0.00 | 236,098 | 26.58 | 26.08 | 6,225,355.68 | 927 | 26.3 |
Jun 12, 2024 | 26.3 | -2.01 | 358,710 | 26.94 | 26.16 | 9,439,870.46 | 1,986 | 26.84 |
Jun 11, 2024 | 26.84 | -0.59 | 84,731 | 27.3 | 26.72 | 2,280,532.62 | 868 | 27.3 |
Jun 10, 2024 | 27 | -1.60 | 88,815 | 27.32 | 26.64 | 2,398,724.18 | 1,023 | 27.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar