Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 24 6.19 282,487 24.12 22.3 6,661,818.14 1,908 22.3
Jun 2, 2023 22.6 2.73 190,113 22.6 21.92 4,263,030.8 1,170 22
Jun 1, 2023 22 1.38 435,466 22.54 21.7 9,647,703.96 2,946 21.7
May 31, 2023 21.7 -2.25 619,494 22.2 21.66 13,476,449.42 2,223 22.2
May 30, 2023 22.2 0.00 220,305 22.5 22.04 4,896,599.98 1,333 22.5
May 29, 2023 22.2 1.28 131,111 22.56 21.78 2,908,627.32 772 21.92
May 26, 2023 21.92 -0.27 133,391 22.2 21.92 2,945,221.92 856 21.98
May 25, 2023 21.98 -1.52 157,166 22.54 21.98 3,484,740.94 1,462 22.32
May 24, 2023 22.32 -0.80 143,513 22.86 22.32 3,220,502.12 1,158 22.86
May 23, 2023 22.5 -2.17 305,327 23.3 22.5 6,960,771.14 1,517 23
May 22, 2023 23 4.55 496,656 23.4 22.5 11,476,096.66 2,042 22.98
May 19, 2023 22 -0.36 401,076 22.1 21.72 8,821,419.86 1,545 22
May 18, 2023 22.08 0.36 128,251 22.08 21.92 2,824,792.74 745 21.92
May 17, 2023 22 0.18 190,722 22.44 21.84 4,225,529.24 1,633 21.98
May 16, 2023 21.96 -1.79 147,580 22.6 21.96 3,265,049.78 1,020 22.6
May 15, 2023 22.36 -1.50 285,706 22.8 22.32 6,441,616.64 1,063 22.7
May 12, 2023 22.7 0.44 117,962 22.82 22.44 2,682,029.86 709 22.82
May 11, 2023 22.6 -0.26 159,532 22.76 22.18 3,579,286.2 1,077 22.74
May 10, 2023 22.66 1.43 334,227 22.72 22.14 7,472,479.14 1,315 22.34
May 9, 2023 22.34 2.01 100,663 22.34 21.78 2,235,733.8 826 21.9
May 8, 2023 21.9 -0.73 173,616 22.1 21.68 3,805,001.04 1,192 22.06
May 5, 2023 22.06 3.57 122,679 22.06 21.26 2,666,601.76 704 21.36
May 4, 2023 21.3 0.00 246,938 21.32 20.84 5,227,148.92 752 20.84
May 3, 2023 21.3 1.33 164,220 21.3 20.86 3,466,222.16 584 21.28
May 2, 2023 21.02 0.57 84,983 21.26 20.72 1,780,402.58 505 21.26
Apr 28, 2023 20.9 -0.48 76,971 21.26 20.82 1,608,364.64 459 21
Apr 27, 2023 21 -0.66 118,248 21.14 20.56 2,466,477.5 657 20.94
Apr 26, 2023 21.14 -1.03 242,015 21.32 20.86 5,080,927.72 1,071 21.32
Apr 25, 2023 21.36 -1.11 144,515 21.48 21.04 3,079,123.98 960 21.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher