Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 12.49 -2.27 161,044 12.84 12.49 2,042,904.33 1,322 12.68
Dec 2, 2021 12.78 0.47 174,833 12.79 12.5 2,214,444.35 1,744 12.78
Dec 1, 2021 12.72 2.66 98,060 12.72 12.48 1,234,042.08 871 12.59
Nov 30, 2021 12.39 0.24 511,562 12.49 12.18 6,328,078.31 1,555 12.3
Nov 29, 2021 12.36 1.56 164,257 12.6 12.24 2,048,821.79 1,496 12.24
Nov 26, 2021 12.17 -3.11 390,403 12.37 12.12 4,771,243.39 2,673 12.21
Nov 25, 2021 12.56 0.16 94,984 12.75 12.55 1,198,181.92 952 12.75
Nov 24, 2021 12.54 0.80 131,562 12.68 12.49 1,652,554.26 1,084 12.54
Nov 23, 2021 12.44 -3.04 445,986 12.83 12.44 5,619,762.71 3,047 12.83
Nov 22, 2021 12.83 -3.24 254,945 13.37 12.79 3,296,175.01 1,204 13.37
Nov 19, 2021 13.26 -0.67 246,806 13.58 13.2 3,286,252.83 680 13.5
Nov 18, 2021 13.35 -1.18 355,042 13.62 13.2 4,747,705.22 913 13.51
Nov 17, 2021 13.51 1.12 162,799 13.65 13.26 2,192,422.41 719 13.26
Nov 16, 2021 13.36 -0.60 244,201 13.5 13.28 3,261,719.99 1,331 13.34
Nov 15, 2021 13.44 -0.44 44,890 13.55 13.34 602,989.99 403 13.5
Nov 12, 2021 13.5 1.28 142,390 13.94 13.5 1,943,959.65 882 13.59
Nov 11, 2021 13.33 1.14 90,641 13.36 13.14 1,203,415.98 489 13.28
Nov 10, 2021 13.18 1.70 114,705 13.37 12.9 1,503,435.69 709 12.96
Nov 9, 2021 12.96 -2.85 76,591 13.2 12.96 1,001,322.74 778 13.16
Nov 8, 2021 13.34 1.52 83,133 13.34 13.02 1,097,762.13 693 13.16
Nov 5, 2021 13.14 0.69 94,020 13.16 12.81 1,225,344.65 575 13.16
Nov 4, 2021 13.05 0.69 100,598 13.07 12.88 1,308,619.19 540 12.96
Nov 3, 2021 12.96 1.25 69,043 12.99 12.76 890,530.09 671 12.9
Nov 2, 2021 12.8 1.43 89,562 12.83 12.61 1,144,007.81 547 12.61
Nov 1, 2021 12.62 -1.71 133,587 13.07 12.62 1,706,605.8 1,016 12.84
Oct 29, 2021 12.84 -2.21 230,300 13.26 12.84 2,969,717.83 1,662 13.19
Oct 27, 2021 13.13 -0.23 282,950 13.22 13.01 3,711,307.11 1,241 13.16
Oct 26, 2021 13.16 2.65 203,781 13.16 12.8 2,657,139.49 1,436 12.8
Oct 25, 2021 12.82 -1.76 155,275 13.02 12.73 1,993,452.25 547 13
Oct 22, 2021 13.05 -0.68 136,256 13.23 13.04 1,789,924.5 657 13.14
Oct 21, 2021 13.14 -2.16 383,195 13.55 13.11 5,061,085.51 1,395 13.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher