Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.356 17.11 2,100 0.356 0.356 747.6 10 0.356
Nov 30, 2021 0.304 1.33 17,493 0.314 0.292 5,184.91 15 0.292
Nov 29, 2021 0.3 -1.32 7,238 0.31 0.3 2,235.46 10 0.31
Nov 26, 2021 0.304 -15.08 7,499 0.304 0.302 2,267.5 12 0.302
Nov 25, 2021 0.358 -0.56 1,494 0.358 0.358 534.85 4 0.358
Nov 24, 2021 0.36 -1.64 3,500 0.368 0.36 1,280 5 0.368
Nov 23, 2021 0.366 4.57 3,630 0.366 0.36 1,320.6 8 0.36
Nov 22, 2021 0.35 1.74 2,720 0.36 0.35 967.14 12 0.352
Nov 19, 2021 0.344 3.61 2,950 0.362 0.344 1,035.9 8 0.362
Nov 18, 2021 0.332 -10.27 8,500 0.332 0.32 2,762 8 0.32
Nov 17, 2021 0.37 0.00 2,500 0.37 0.37 925 5 0.37
Nov 16, 2021 0.37 0.00 1,470 0.37 0.36 538.4 5 0.36
Nov 15, 2021 0.37 -2.63 7,000 0.37 0.37 2,590 5 0.37
Nov 12, 2021 0.38 9.83 6,600 0.38 0.292 2,492.8 14 0.292
Nov 11, 2021 0.346 1.76 4,175 0.346 0.346 1,444.55 6 0.346
Nov 10, 2021 0.34 -0.58 6,130 0.34 0.316 2,082.28 8 0.34
Nov 9, 2021 0.342 -2.29 5,000 0.342 0.342 1,710 5 0.342
Nov 8, 2021 0.35 -5.91 7,000 0.378 0.35 2,552 12 0.378
Nov 5, 2021 0.372 6.29 2,550 0.378 0.368 948.4 4 0.378
Nov 4, 2021 0.35 1.74 2,200 0.35 0.35 770 5 0.35
Nov 3, 2021 0.344 4.24 19,185 0.346 0.34 6,580.27 14 0.34
Nov 2, 2021 0.33 -4.62 1,890 0.346 0.33 634.1 8 0.346
Nov 1, 2021 0.346 0.00 2,000 0.346 0.346 692 2 0.346
Oct 29, 2021 0.346 0.00 300 0.332 0.332 99.6 1 0.332
Oct 27, 2021 0.346 11.61 7,000 0.346 0.346 2,422 17 0.346
Oct 26, 2021 0.31 -10.92 12,800 0.35 0.31 4,023 17 0.35
Oct 25, 2021 0.348 0.00 0 - - 0 0 -
Oct 22, 2021 0.348 0.00 550 0.32 0.32 176 1 0.32
Oct 21, 2021 0.348 0.00 500 0.346 0.346 173 3 0.346

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher