Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.262 0.00 1,500 0.266 0.266 399 3 0.266
Feb 27, 2025 0.262 0.77 7,574 0.264 0.26 1,985.34 11 0.264
Feb 26, 2025 0.26 0.00 15,426 0.26 0.254 4,002.38 18 0.254
Feb 25, 2025 0.26 -0.76 5,005 0.262 0.256 1,297.29 12 0.262
Feb 24, 2025 0.262 0.00 2,500 0.27 0.256 671.33 5 0.256
Feb 21, 2025 0.262 -0.76 22,200 0.262 0.262 5,816.4 19 0.262
Feb 20, 2025 0.264 -1.49 20,220 0.264 0.264 5,338.08 25 0.264
Feb 19, 2025 0.268 -0.74 17,250 0.27 0.268 4,641.2 18 0.27
Feb 18, 2025 0.27 0.00 31,750 0.27 0.27 8,572.5 20 0.27
Feb 17, 2025 0.27 0.75 46,949 0.27 0.27 12,676.23 21 0.27
Feb 14, 2025 0.268 0.00 14,200 0.268 0.268 3,805.6 12 0.268
Feb 13, 2025 0.268 0.00 61,688 0.27 0.268 16,553.39 23 0.27
Feb 12, 2025 0.268 -5.63 41,100 0.268 0.256 10,766.4 25 0.256
Feb 11, 2025 0.284 -8.39 98,161 0.308 0.284 28,117.72 32 0.308
Feb 10, 2025 0.31 -8.82 30,500 0.316 0.31 9,555.5 20 0.316
Feb 7, 2025 0.34 -2.86 6,250 0.34 0.34 2,125 3 0.34
Feb 6, 2025 0.35 0.00 3,079 0.35 0.35 1,077.65 2 0.35
Feb 5, 2025 0.35 0.00 710 0.35 0.318 226.1 5 0.318
Feb 4, 2025 0.35 -1.69 10,921 0.35 0.322 3,821.79 8 0.322
Feb 3, 2025 0.356 -5.32 6,250 0.36 0.35 2,242.5 10 0.36
Jan 31, 2025 0.376 0.00 20,524 0.376 0.376 7,717.02 13 0.376
Jan 30, 2025 0.376 5.62 110,236 0.376 0.37 41,214.74 57 0.37
Jan 29, 2025 0.356 9.88 38,521 0.356 0.356 13,713.48 30 0.356
Jan 28, 2025 0.324 9.46 24,212 0.324 0.308 7,827.09 18 0.308
Jan 27, 2025 0.296 4.23 16,258 0.296 0.288 4,746.38 17 0.288
Jan 24, 2025 0.284 1.43 5,742 0.288 0.26 1,627.1 8 0.26
Jan 23, 2025 0.28 0.00 2,075 0.26 0.26 539.5 3 0.26
Jan 22, 2025 0.28 0.00 1,000 0.278 0.256 267 2 0.256
Jan 21, 2025 0.28 0.00 200 0.28 0.28 56 1 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher