Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 27, 2024 0.32 0.00 3,060 0.32 0.312 978.72 5 0.312
Feb 26, 2024 0.32 0.00 7,570 0.32 0.32 2,422.4 6 0.32
Feb 23, 2024 0.32 -3.03 14,625 0.32 0.32 4,680 9 0.32
Feb 22, 2024 0.33 0.00 600 0.33 0.33 198 1 0.33
Feb 21, 2024 0.33 0.00 12,700 0.33 0.33 4,191 5 0.33
Feb 20, 2024 0.33 -4.62 11,850 0.346 0.326 3,900.1 16 0.326
Feb 19, 2024 0.346 -3.35 13,600 0.346 0.324 4,485.6 15 0.324
Feb 16, 2024 0.358 2.29 2,150 0.358 0.358 769.7 13 0.358
Feb 15, 2024 0.35 -2.23 2,760 0.35 0.35 966 5 0.35
Feb 14, 2024 0.358 0.00 2,414 0.358 0.326 818.64 3 0.326
Feb 13, 2024 0.358 4.07 6,250 0.358 0.344 2,235.4 5 0.344
Feb 12, 2024 0.344 0.00 3,900 0.344 0.344 1,341.6 10 0.344
Feb 9, 2024 0.344 0.00 400 0.32 0.32 128 4 0.32
Feb 8, 2024 0.344 7.50 5,600 0.344 0.338 1,920.4 9 0.338
Feb 7, 2024 0.32 1.27 12,350 0.344 0.316 3,930.6 9 0.316
Feb 6, 2024 0.316 -9.71 11,944 0.316 0.316 3,774.3 11 0.316
Feb 5, 2024 0.35 0.00 4,000 0.35 0.35 1,400 3 0.35
Feb 2, 2024 0.35 -2.78 9,300 0.36 0.35 3,305 10 0.36
Feb 1, 2024 0.36 -2.70 10,800 0.37 0.35 3,894 7 0.35
Jan 31, 2024 0.37 5.71 5,350 0.37 0.37 1,979.5 7 0.37
Jan 30, 2024 0.35 0.00 6,125 0.35 0.316 2,140.35 20 0.316
Jan 29, 2024 0.35 0.00 3,595 0.35 0.35 1,258.25 3 0.35
Jan 26, 2024 0.35 -3.85 3,535 0.364 0.328 1,240.48 11 0.328
Jan 25, 2024 0.364 2.25 4,550 0.364 0.364 1,656.2 16 0.364
Jan 24, 2024 0.356 -3.78 2,136 0.356 0.356 760.42 4 0.356
Jan 23, 2024 0.37 0.00 0 - - 0 0 -
Jan 22, 2024 0.37 0.00 0 - - 0 0 -
Jan 19, 2024 0.37 0.00 4,500 0.37 0.37 1,665 3 0.37
Jan 18, 2024 0.37 0.00 0 - - 0 0 -
Jan 17, 2024 0.37 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher