Stocks

PRD

Stock name PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
Company name PROODEFTIKH TECHNICAL COMPANY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.376 0.00 20,524 0.376 0.376 7,717.02 13 0.376
Jan 30, 2025 0.376 5.62 110,236 0.376 0.37 41,214.74 57 0.37
Jan 29, 2025 0.356 9.88 38,521 0.356 0.356 13,713.48 30 0.356
Jan 28, 2025 0.324 9.46 24,212 0.324 0.308 7,827.09 18 0.308
Jan 27, 2025 0.296 4.23 16,258 0.296 0.288 4,746.38 17 0.288
Jan 24, 2025 0.284 1.43 5,742 0.288 0.26 1,627.1 8 0.26
Jan 23, 2025 0.28 0.00 2,075 0.26 0.26 539.5 3 0.26
Jan 22, 2025 0.28 0.00 1,000 0.278 0.256 267 2 0.256
Jan 21, 2025 0.28 0.00 200 0.28 0.28 56 1 0.28
Jan 20, 2025 0.28 0.00 6,622 0.28 0.252 1,847.16 5 0.252
Jan 17, 2025 0.28 0.00 8,670 0.28 0.28 2,427.6 10 0.28
Jan 16, 2025 0.28 0.00 1,600 0.286 0.28 448.6 4 0.286
Jan 15, 2025 0.28 7.69 9,600 0.28 0.27 2,673 8 0.27
Jan 14, 2025 0.26 -3.70 5,400 0.272 0.246 1,406.4 10 0.246
Jan 13, 2025 0.27 -6.25 7,718 0.27 0.27 2,083.86 10 0.27
Jan 10, 2025 0.288 0.00 7,479 0.288 0.288 2,153.95 12 0.288
Jan 9, 2025 0.288 0.00 10,000 0.292 0.288 2,884 7 0.292
Jan 8, 2025 0.288 0.00 2,500 0.294 0.288 729 7 0.288
Jan 7, 2025 0.288 4.35 3,520 0.288 0.252 1,013.04 3 0.252
Jan 3, 2025 0.276 0.00 1,900 0.292 0.276 548.4 7 0.276
Jan 2, 2025 0.276 -1.43 9,300 0.284 0.256 2,573.2 12 0.256
Dec 31, 2024 0.28 0.00 11,000 0.28 0.28 3,080 8 0.28
Dec 30, 2024 0.28 -1.41 5,596 0.28 0.28 1,566.88 7 0.28
Dec 27, 2024 0.284 5.19 2,830 0.284 0.284 803.72 6 0.284
Dec 23, 2024 0.27 8.00 4,300 0.27 0.27 1,161 12 0.27
Dec 20, 2024 0.25 8.70 10,350 0.252 0.248 2,582.8 11 0.248
Dec 19, 2024 0.23 -3.36 100,050 0.238 0.23 23,014.3 40 0.238
Dec 18, 2024 0.238 -9.16 123,796 0.25 0.238 29,633.85 47 0.25
Dec 17, 2024 0.262 -9.66 157,470 0.266 0.262 41,297.14 34 0.266
Dec 16, 2024 0.29 0.00 4,500 0.29 0.29 1,305 3 0.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher