Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.47 0.00 0 - - 0 0 -
Sep 30, 2022 0.47 -6.00 5,670 0.525 0.47 2,712.2 18 0.525
Sep 29, 2022 0.5 -0.99 500 0.5 0.5 250 2 0.5
Sep 28, 2022 0.505 5.65 8,150 0.525 0.476 4,108.9 18 0.525
Sep 27, 2022 0.478 -4.40 10,449 0.496 0.422 4,719.01 18 0.422
Sep 26, 2022 0.5 -4.76 3,119 0.5 0.5 1,559.5 5 0.5
Sep 23, 2022 0.525 0.00 0 - - 0 0 -
Sep 22, 2022 0.525 0.00 1,661 0.53 0.525 872.43 6 0.525
Sep 21, 2022 0.525 -3.67 891 0.55 0.52 466.05 7 0.52
Sep 20, 2022 0.545 9.00 9,029 0.545 0.545 4,920.81 16 0.545
Sep 19, 2022 0.5 0.00 4,564 0.51 0.5 2,305.14 12 0.5
Sep 16, 2022 0.5 0.00 686 0.5 0.5 343 2 0.5
Sep 15, 2022 0.5 0.00 0 - - 0 0 -
Sep 14, 2022 0.5 1.21 1,840 0.5 0.462 897.2 7 0.462
Sep 13, 2022 0.494 0.00 0 - - 0 0 -
Sep 12, 2022 0.494 0.00 0 - - 0 0 -
Sep 9, 2022 0.494 -1.20 2,345 0.494 0.402 1,096.49 10 0.402
Sep 8, 2022 0.5 3.31 710 0.5 0.5 355 4 0.5
Sep 7, 2022 0.484 0.00 0 - - 0 0 -
Sep 6, 2022 0.484 0.00 0 - - 0 0 -
Sep 5, 2022 0.484 -6.02 1,510 0.496 0.478 731.68 8 0.478
Sep 2, 2022 0.515 0.00 1,000 0.515 0.515 515 3 0.515
Sep 1, 2022 0.515 0.00 0 - - 0 0 -
Aug 31, 2022 0.515 0.00 0 - - 0 0 -
Aug 30, 2022 0.515 0.00 0 - - 0 0 -
Aug 29, 2022 0.515 0.00 0 - - 0 0 -
Aug 26, 2022 0.515 0.00 0 - - 0 0 -
Aug 25, 2022 0.515 0.00 0 - - 0 0 -
Aug 24, 2022 0.515 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher