athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 0.58 | 0.00 | 800 | 0.58 | 0.58 | 464 | 1 | 0.58 |
| Jul 19, 2024 | 0.58 | 0.00 | 1,600 | 0.58 | 0.58 | 928 | 3 | 0.58 |
| Jul 18, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 0.58 | 0.00 | 2,190 | 0.58 | 0.58 | 1,270.2 | 5 | 0.58 |
| Jul 12, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 0.58 | 0.00 | 150 | 0.56 | 0.56 | 84 | 1 | 0.56 |
| Jul 8, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 0.58 | 0.00 | 261 | 0.525 | 0.525 | 137.03 | 2 | 0.525 |
| Jul 3, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.58 | 6.42 | 3,500 | 0.58 | 0.58 | 2,030 | 5 | 0.58 |
| Jun 27, 2024 | 0.545 | 0.93 | 3,010 | 0.545 | 0.54 | 1,632.9 | 4 | 0.54 |
| Jun 26, 2024 | 0.54 | -6.90 | 1,907 | 0.54 | 0.54 | 1,029.78 | 4 | 0.54 |
| Jun 25, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.58 | -9.38 | 1,403 | 0.58 | 0.58 | 813.74 | 2 | 0.58 |
| Jun 18, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.64 | 0.00 | 1,000 | 0.63 | 0.63 | 630 | 1 | 0.63 |
| Jun 14, 2024 | 0.64 | 0.00 | 1,000 | 0.6 | 0.6 | 600 | 1 | 0.6 |
| Jun 13, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
