Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.7 0.00 6,870 0.75 0.7 4,909 8 0.75
Dec 2, 2021 0.7 0.00 0 - - 0 0 -
Dec 1, 2021 0.7 -6.67 1,656 0.73 0.7 1,160.52 6 0.7
Nov 30, 2021 0.75 4.90 3,700 0.81 0.75 2,786.4 8 0.81
Nov 29, 2021 0.715 2.14 370 0.74 0.7 265.4 4 0.74
Nov 26, 2021 0.7 0.00 0 - - 0 0 -
Nov 25, 2021 0.7 0.00 70 0.83 0.83 58.1 1 0.83
Nov 24, 2021 0.7 0.00 0 - - 0 0 -
Nov 23, 2021 0.7 0.00 0 - - 0 0 -
Nov 22, 2021 0.7 0.00 3,900 0.7 0.67 2,721 5 0.67
Nov 19, 2021 0.7 0.00 0 - - 0 0 -
Nov 18, 2021 0.7 0.00 0 - - 0 0 -
Nov 17, 2021 0.7 -2.10 1,870 0.7 0.7 1,309 5 0.7
Nov 16, 2021 0.715 -4.67 1,800 0.74 0.705 1,286.5 4 0.705
Nov 15, 2021 0.75 7.14 5,820 0.75 0.7 4,104 7 0.7
Nov 12, 2021 0.7 0.00 6,665 0.81 0.685 4,689.73 9 0.685
Nov 11, 2021 0.7 -6.67 4,651 0.72 0.7 3,257.32 10 0.7
Nov 10, 2021 0.75 0.00 480 0.76 0.74 359.2 4 0.74
Nov 9, 2021 0.75 -2.60 300 0.75 0.75 225 3 0.75
Nov 8, 2021 0.77 0.00 1,350 0.77 0.77 1,039.5 5 0.77
Nov 5, 2021 0.77 14.93 2,751 0.77 0.665 2,000.44 12 0.67
Nov 4, 2021 0.67 -1.47 846 0.67 0.63 546.54 11 0.63
Nov 3, 2021 0.68 -2.86 300 0.68 0.68 204 1 0.68
Nov 2, 2021 0.7 0.00 333 0.7 0.695 232.6 5 0.695
Nov 1, 2021 0.7 0.00 625 0.7 0.7 437.5 3 0.7
Oct 29, 2021 0.7 0.00 120 0.7 0.7 84 1 0.7
Oct 27, 2021 0.7 0.00 0 - - 0 0 -
Oct 26, 2021 0.7 0.00 275 0.7 0.7 192.5 2 0.7
Oct 25, 2021 0.7 0.72 995 0.7 0.7 696.5 2 0.7
Oct 22, 2021 0.695 1.46 1,000 0.71 0.685 695 7 0.685
Oct 21, 2021 0.685 1.48 1,748 0.72 0.675 1,193.4 7 0.675

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher