athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.58 | 6.42 | 3,500 | 0.58 | 0.58 | 2,030 | 5 | 0.58 |
| Jun 27, 2024 | 0.545 | 0.93 | 3,010 | 0.545 | 0.54 | 1,632.9 | 4 | 0.54 |
| Jun 26, 2024 | 0.54 | -6.90 | 1,907 | 0.54 | 0.54 | 1,029.78 | 4 | 0.54 |
| Jun 25, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 0.58 | -9.38 | 1,403 | 0.58 | 0.58 | 813.74 | 2 | 0.58 |
| Jun 18, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.64 | 0.00 | 1,000 | 0.63 | 0.63 | 630 | 1 | 0.63 |
| Jun 14, 2024 | 0.64 | 0.00 | 1,000 | 0.6 | 0.6 | 600 | 1 | 0.6 |
| Jun 13, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.64 | 0.00 | 2,500 | 0.64 | 0.64 | 1,600 | 3 | 0.64 |
| Jun 11, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.64 | 0.00 | 600 | 0.58 | 0.58 | 348 | 1 | 0.58 |
| Jun 7, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.64 | 0.00 | 900 | 0.58 | 0.58 | 522 | 2 | 0.58 |
| Jun 3, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 0.64 | 0.00 | 7,861 | 0.64 | 0.64 | 5,031.04 | 8 | 0.64 |
| May 29, 2024 | 0.64 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 0.64 | 7.56 | 4,393 | 0.65 | 0.625 | 2,817.95 | 8 | 0.625 |
| May 27, 2024 | 0.595 | 7.21 | 3,250 | 0.595 | 0.595 | 1,933.75 | 5 | 0.595 |
| May 24, 2024 | 0.555 | 9.90 | 2,020 | 0.555 | 0.555 | 1,121.1 | 6 | 0.555 |
| May 23, 2024 | 0.505 | 4.77 | 2,890 | 0.52 | 0.496 | 1,452.4 | 3 | 0.496 |
| May 22, 2024 | 0.482 | 7.11 | 4,690 | 0.482 | 0.48 | 2,255.58 | 9 | 0.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
