stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.55 | -5.17 | 17,372 | 0.56 | 0.55 | 9,659.75 | 19 | 0.56 |
Mar 23, 2023 | 0.58 | 9.43 | 400 | 0.58 | 0.58 | 232 | 4 | 0.58 |
Mar 22, 2023 | 0.53 | -7.83 | 8,615 | 0.53 | 0.53 | 4,565.95 | 13 | 0.53 |
Mar 21, 2023 | 0.575 | 0.00 | 300 | 0.575 | 0.575 | 172.5 | 1 | 0.575 |
Mar 20, 2023 | 0.575 | 6.48 | 260 | 0.575 | 0.46 | 142.6 | 5 | 0.46 |
Mar 17, 2023 | 0.54 | 1.89 | 520 | 0.54 | 0.54 | 280.8 | 2 | 0.54 |
Mar 16, 2023 | 0.53 | 0.00 | 8,895 | 0.535 | 0.53 | 4,732.83 | 10 | 0.53 |
Mar 15, 2023 | 0.53 | -17.83 | 13,360 | 0.595 | 0.53 | 7,509.2 | 19 | 0.595 |
Mar 14, 2023 | 0.645 | 0.00 | 760 | 0.645 | 0.645 | 490.2 | 2 | 0.645 |
Mar 13, 2023 | 0.645 | 9.32 | 1,200 | 0.645 | 0.56 | 714.5 | 4 | 0.56 |
Mar 10, 2023 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 0.59 | 0.00 | 75 | 0.565 | 0.565 | 42.38 | 2 | 0.565 |
Mar 8, 2023 | 0.59 | -4.84 | 4,088 | 0.615 | 0.58 | 2,437.36 | 9 | 0.595 |
Mar 7, 2023 | 0.62 | 0.00 | 150 | 0.6 | 0.6 | 90 | 1 | 0.6 |
Mar 6, 2023 | 0.62 | 0.00 | 1,394 | 0.62 | 0.515 | 843.81 | 7 | 0.515 |
Mar 3, 2023 | 0.62 | 0.00 | 150 | 0.62 | 0.62 | 93 | 1 | 0.62 |
Mar 2, 2023 | 0.62 | -8.82 | 3,440 | 0.62 | 0.615 | 2,128.3 | 13 | 0.615 |
Mar 1, 2023 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2023 | 0.68 | 0.00 | 111 | 0.67 | 0.67 | 74.37 | 1 | 0.67 |
Feb 24, 2023 | 0.68 | -1.45 | 695 | 0.68 | 0.635 | 452.08 | 9 | 0.635 |
Feb 23, 2023 | 0.69 | 0.00 | 2,150 | 0.69 | 0.69 | 1,483.5 | 2 | 0.69 |
Feb 22, 2023 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 21, 2023 | 0.69 | 0.00 | 12,500 | 0.69 | 0.69 | 8,625 | 8 | 0.69 |
Feb 20, 2023 | 0.69 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 17, 2023 | 0.69 | 1.47 | 2,182 | 0.69 | 0.56 | 1,455.92 | 12 | 0.56 |
Feb 16, 2023 | 0.68 | -2.86 | 494 | 0.68 | 0.68 | 335.92 | 3 | 0.68 |
Feb 15, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2023 | 0.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 13, 2023 | 0.7 | 0.00 | 3,131 | 0.7 | 0.7 | 2,191.7 | 4 | 0.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar