Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 0.58 0.00 1,600 0.58 0.58 928 3 0.58
Jul 18, 2024 0.58 0.00 0 - - 0 0 -
Jul 17, 2024 0.58 0.00 0 - - 0 0 -
Jul 16, 2024 0.58 0.00 0 - - 0 0 -
Jul 15, 2024 0.58 0.00 2,190 0.58 0.58 1,270.2 5 0.58
Jul 12, 2024 0.58 0.00 0 - - 0 0 -
Jul 11, 2024 0.58 0.00 0 - - 0 0 -
Jul 10, 2024 0.58 0.00 0 - - 0 0 -
Jul 9, 2024 0.58 0.00 150 0.56 0.56 84 1 0.56
Jul 8, 2024 0.58 0.00 0 - - 0 0 -
Jul 5, 2024 0.58 0.00 0 - - 0 0 -
Jul 4, 2024 0.58 0.00 261 0.525 0.525 137.03 2 0.525
Jul 3, 2024 0.58 0.00 0 - - 0 0 -
Jul 2, 2024 0.58 0.00 0 - - 0 0 -
Jul 1, 2024 0.58 0.00 0 - - 0 0 -
Jun 28, 2024 0.58 6.42 3,500 0.58 0.58 2,030 5 0.58
Jun 27, 2024 0.545 0.93 3,010 0.545 0.54 1,632.9 4 0.54
Jun 26, 2024 0.54 -6.90 1,907 0.54 0.54 1,029.78 4 0.54
Jun 25, 2024 0.58 0.00 0 - - 0 0 -
Jun 21, 2024 0.58 0.00 0 - - 0 0 -
Jun 20, 2024 0.58 0.00 0 - - 0 0 -
Jun 19, 2024 0.58 -9.38 1,403 0.58 0.58 813.74 2 0.58
Jun 18, 2024 0.64 0.00 0 - - 0 0 -
Jun 17, 2024 0.64 0.00 1,000 0.63 0.63 630 1 0.63
Jun 14, 2024 0.64 0.00 1,000 0.6 0.6 600 1 0.6
Jun 13, 2024 0.64 0.00 0 - - 0 0 -
Jun 12, 2024 0.64 0.00 2,500 0.64 0.64 1,600 3 0.64
Jun 11, 2024 0.64 0.00 0 - - 0 0 -
Jun 10, 2024 0.64 0.00 600 0.58 0.58 348 1 0.58
Jun 7, 2024 0.64 0.00 0 - - 0 0 -
Jun 6, 2024 0.64 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher