Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 21, 2023 0.98 0.00 122 1.035 1.02 125.63 2 1.02
Mar 20, 2023 0.98 -2.49 1,000 0.98 0.98 980 2 0.98
Mar 17, 2023 1.005 0.00 0 - - 0 0 -
Mar 16, 2023 1.005 0.50 1,755 1.025 0.93 1,741.84 17 0.932
Mar 15, 2023 1 0.00 499 1 0.972 489.19 7 0.972
Mar 14, 2023 1 0.00 0 - - 0 0 -
Mar 13, 2023 1 0.00 3,210 1.02 0.97 3,185.32 13 0.982
Mar 10, 2023 1 -1.48 2,315 1.015 1 2,327.67 5 1.01
Mar 9, 2023 1.015 -0.98 550 1.015 1.015 558.25 2 1.015
Mar 8, 2023 1.025 -0.49 2,568 1.03 1.005 2,609.93 19 1.02
Mar 7, 2023 1.03 0.00 1,150 1.03 1.015 1,171 6 1.015
Mar 6, 2023 1.03 -0.96 3,011 1.04 1.03 3,103.54 5 1.04
Mar 3, 2023 1.04 -5.45 545 1.075 1.03 567.71 7 1.035
Mar 2, 2023 1.1 0.00 0 - - 0 0 -
Mar 1, 2023 1.1 0.00 0 - - 0 0 -
Feb 28, 2023 1.1 -5.17 9,537 1.1 1.1 10,490.7 9 1.1
Feb 24, 2023 1.16 0.00 0 - - 0 0 -
Feb 23, 2023 1.16 0.00 0 - - 0 0 -
Feb 22, 2023 1.16 -2.93 9,226 1.16 1.08 10,388.56 35 1.11
Feb 21, 2023 1.195 3.91 320 1.23 1.15 380 5 1.23
Feb 20, 2023 1.15 2.68 7,610 1.15 1.07 8,548.37 27 1.07
Feb 17, 2023 1.12 3.70 10,320 1.12 1.05 11,135.6 25 1.055
Feb 16, 2023 1.08 0.93 1,559 1.1 1.055 1,702.22 5 1.1
Feb 15, 2023 1.07 3.38 14,856 1.12 1.02 15,726.5 48 1.075
Feb 14, 2023 1.035 -4.17 3,157 1.045 1.03 3,279.45 12 1.04
Feb 13, 2023 1.08 0.47 2,770 1.08 1.045 2,932.52 10 1.08
Feb 10, 2023 1.075 2.87 2,400 1.075 1.05 2,529.78 11 1.05
Feb 9, 2023 1.045 -2.79 4,194 1.06 1.04 4,388.51 13 1.045
Feb 8, 2023 1.075 0.00 2,000 1.075 1.075 2,150 2 1.075
Feb 7, 2023 1.075 -0.46 1,806 1.08 1.03 1,878.95 7 1.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher