stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 0.98 | 0.00 | 122 | 1.035 | 1.02 | 125.63 | 2 | 1.02 |
Mar 20, 2023 | 0.98 | -2.49 | 1,000 | 0.98 | 0.98 | 980 | 2 | 0.98 |
Mar 17, 2023 | 1.005 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 16, 2023 | 1.005 | 0.50 | 1,755 | 1.025 | 0.93 | 1,741.84 | 17 | 0.932 |
Mar 15, 2023 | 1 | 0.00 | 499 | 1 | 0.972 | 489.19 | 7 | 0.972 |
Mar 14, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2023 | 1 | 0.00 | 3,210 | 1.02 | 0.97 | 3,185.32 | 13 | 0.982 |
Mar 10, 2023 | 1 | -1.48 | 2,315 | 1.015 | 1 | 2,327.67 | 5 | 1.01 |
Mar 9, 2023 | 1.015 | -0.98 | 550 | 1.015 | 1.015 | 558.25 | 2 | 1.015 |
Mar 8, 2023 | 1.025 | -0.49 | 2,568 | 1.03 | 1.005 | 2,609.93 | 19 | 1.02 |
Mar 7, 2023 | 1.03 | 0.00 | 1,150 | 1.03 | 1.015 | 1,171 | 6 | 1.015 |
Mar 6, 2023 | 1.03 | -0.96 | 3,011 | 1.04 | 1.03 | 3,103.54 | 5 | 1.04 |
Mar 3, 2023 | 1.04 | -5.45 | 545 | 1.075 | 1.03 | 567.71 | 7 | 1.035 |
Mar 2, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2023 | 1.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2023 | 1.1 | -5.17 | 9,537 | 1.1 | 1.1 | 10,490.7 | 9 | 1.1 |
Feb 24, 2023 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2023 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 22, 2023 | 1.16 | -2.93 | 9,226 | 1.16 | 1.08 | 10,388.56 | 35 | 1.11 |
Feb 21, 2023 | 1.195 | 3.91 | 320 | 1.23 | 1.15 | 380 | 5 | 1.23 |
Feb 20, 2023 | 1.15 | 2.68 | 7,610 | 1.15 | 1.07 | 8,548.37 | 27 | 1.07 |
Feb 17, 2023 | 1.12 | 3.70 | 10,320 | 1.12 | 1.05 | 11,135.6 | 25 | 1.055 |
Feb 16, 2023 | 1.08 | 0.93 | 1,559 | 1.1 | 1.055 | 1,702.22 | 5 | 1.1 |
Feb 15, 2023 | 1.07 | 3.38 | 14,856 | 1.12 | 1.02 | 15,726.5 | 48 | 1.075 |
Feb 14, 2023 | 1.035 | -4.17 | 3,157 | 1.045 | 1.03 | 3,279.45 | 12 | 1.04 |
Feb 13, 2023 | 1.08 | 0.47 | 2,770 | 1.08 | 1.045 | 2,932.52 | 10 | 1.08 |
Feb 10, 2023 | 1.075 | 2.87 | 2,400 | 1.075 | 1.05 | 2,529.78 | 11 | 1.05 |
Feb 9, 2023 | 1.045 | -2.79 | 4,194 | 1.06 | 1.04 | 4,388.51 | 13 | 1.045 |
Feb 8, 2023 | 1.075 | 0.00 | 2,000 | 1.075 | 1.075 | 2,150 | 2 | 1.075 |
Feb 7, 2023 | 1.075 | -0.46 | 1,806 | 1.08 | 1.03 | 1,878.95 | 7 | 1.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar