Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 0.868 -3.56 3,711 0.9 0.83 3,121.97 28 0.898
Dec 5, 2024 0.9 5.39 100 0.9 0.864 87.12 4 0.864
Dec 4, 2024 0.854 1.67 120 0.864 0.84 102.48 2 0.864
Dec 3, 2024 0.84 4.22 100 0.85 0.84 84.03 2 0.84
Dec 2, 2024 0.806 -4.05 260 0.83 0.804 209.48 4 0.804
Nov 29, 2024 0.84 -4.33 350 0.88 0.84 298.68 4 0.878
Nov 28, 2024 0.878 4.52 200 0.878 0.832 172.5 9 0.86
Nov 27, 2024 0.84 2.69 116 0.84 0.836 97.42 3 0.836
Nov 26, 2024 0.818 -0.24 188 0.82 0.818 153.79 3 0.818
Nov 25, 2024 0.82 -1.20 622 0.83 0.798 501.56 15 0.828
Nov 22, 2024 0.83 0.00 100 0.83 0.83 83 1 0.83
Nov 21, 2024 0.83 -3.49 390 0.86 0.806 321.9 10 0.86
Nov 20, 2024 0.86 -2.05 2,650 0.87 0.806 2,198.96 23 0.868
Nov 19, 2024 0.878 -0.90 230 0.898 0.864 202.12 4 0.898
Nov 18, 2024 0.886 1.37 290 0.908 0.858 253.35 9 0.892
Nov 15, 2024 0.874 0.69 107 0.888 0.872 93.46 2 0.872
Nov 14, 2024 0.868 2.84 413 0.868 0.828 348.51 13 0.858
Nov 13, 2024 0.844 2.68 278 0.854 0.832 233.43 7 0.832
Nov 12, 2024 0.822 4.31 480 0.822 0.774 382.02 14 0.81
Nov 11, 2024 0.788 -5.52 259 0.81 0.788 204.29 4 0.788
Nov 8, 2024 0.834 -6.50 1,543 0.906 0.83 1,288.07 13 0.906
Nov 7, 2024 0.892 -1.76 2,132 0.91 0.836 1,825.89 33 0.91
Nov 6, 2024 0.908 0.00 110 0.908 0.908 99.88 3 0.908
Nov 5, 2024 0.908 1.79 650 0.91 0.85 570.06 13 0.91
Nov 4, 2024 0.892 -1.76 399 0.91 0.846 355.55 16 0.91
Nov 1, 2024 0.908 0.44 100 0.908 0.908 90.8 1 0.908
Oct 31, 2024 0.904 3.91 145 0.904 0.868 130.12 8 0.9
Oct 30, 2024 0.87 0.00 330 0.906 0.838 287.26 8 0.906
Oct 29, 2024 0.87 2.59 350 0.9 0.87 308.9 4 0.884
Oct 25, 2024 0.848 4.69 140 0.848 0.83 116.92 4 0.83
Oct 24, 2024 0.81 -2.41 2,326 0.848 0.808 1,882.21 5 0.848

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher