Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2024 0.916 -2.55 6,190 0.968 0.68 5,460.43 108 0.966
Jun 14, 2024 0.94 -2.49 697 0.988 0.9 657.15 29 0.986
Jun 13, 2024 0.964 -1.63 540 0.98 0.934 511.84 16 0.98
Jun 12, 2024 0.98 0.00 104 0.98 0.98 101.92 1 0.98
Jun 11, 2024 0.98 1.66 208 0.99 0.98 203.85 4 0.98
Jun 10, 2024 0.964 2.12 500 0.964 0.944 478.89 5 0.944
Jun 7, 2024 0.944 0.43 700 0.944 0.912 648.31 10 0.942
Jun 6, 2024 0.94 -0.21 3,733 0.942 0.906 3,428.66 29 0.92
Jun 5, 2024 0.942 0.43 1,253 0.948 0.94 1,179.24 10 0.942
Jun 4, 2024 0.938 0.21 1,313 0.944 0.908 1,211.82 20 0.936
Jun 3, 2024 0.936 0.21 5,160 0.936 0.902 4,708.97 25 0.924
May 31, 2024 0.934 -0.21 2,454 0.94 0.9 2,233.02 34 0.94
May 30, 2024 0.936 -0.43 2,604 0.94 0.9 2,386.67 32 0.938
May 29, 2024 0.94 0.21 4,998 0.94 0.9 4,537.51 32 0.928
May 28, 2024 0.938 -1.05 2,161 0.968 0.928 2,020.2 20 0.954
May 27, 2024 0.948 -1.86 1,525 0.968 0.936 1,453.34 22 0.966
May 24, 2024 0.966 -3.40 12,728 1.015 0.922 12,014.41 59 1.015
May 23, 2024 1 -0.99 1,105 1.03 0.99 1,102.26 13 1.03
May 22, 2024 1.01 3.70 5,235 1.01 0.968 5,181.67 17 0.968
May 21, 2024 0.974 0.41 7,950 0.98 0.952 7,740.17 40 0.958
May 20, 2024 0.97 -0.61 1,032 0.98 0.958 992.9 15 0.96
May 17, 2024 0.976 6.09 4,350 0.984 0.91 4,140.98 47 0.93
May 16, 2024 0.92 -1.71 3,778 0.952 0.902 3,481 30 0.952
May 15, 2024 0.936 0.65 4,822 0.95 0.912 4,441.52 54 0.94
May 14, 2024 0.93 -1.06 9,113 0.958 0.9 8,299.9 64 0.956
May 13, 2024 0.94 -0.63 7,097 0.962 0.924 6,689.14 51 0.962
May 10, 2024 0.946 -2.87 11,907 0.988 0.924 11,176.59 73 0.98
May 9, 2024 0.974 -1.62 440 0.99 0.968 428.58 7 0.982
May 8, 2024 0.99 -2.94 7,188 1.02 0.954 6,935.94 44 1.02

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher