Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 4.16 0.60 4,243 4.18 4.125 17,671 33 4.16
Sep 21, 2023 4.135 -1.78 8,138 4.22 4.115 33,873.77 65 4.22
Sep 20, 2023 4.21 -2.55 10,866 4.335 4.16 46,614.29 56 4.335
Sep 19, 2023 4.32 -1.82 17,633 4.455 4.29 76,946.74 79 4.38
Sep 18, 2023 4.4 0.69 6,621 4.45 4.36 29,317.31 28 4.45
Sep 15, 2023 4.37 -0.57 10,285 4.49 4.325 45,363.27 84 4.46
Sep 14, 2023 4.395 0.23 11,362 4.41 4.345 49,872.98 64 4.37
Sep 13, 2023 4.385 -0.79 11,394 4.51 4.33 50,507.16 83 4.43
Sep 12, 2023 4.42 -0.90 7,743 4.46 4.38 34,207.66 51 4.45
Sep 11, 2023 4.46 1.13 11,307 4.515 4.44 50,552.45 46 4.515
Sep 8, 2023 4.41 -0.45 12,931 4.465 4.3 56,767.37 83 4.44
Sep 7, 2023 4.43 -2.96 15,729 4.565 4.4 70,515.2 70 4.55
Sep 6, 2023 4.565 -0.44 10,835 4.655 4.51 49,881.56 60 4.61
Sep 5, 2023 4.585 1.78 14,419 4.63 4.485 65,476.92 66 4.54
Sep 4, 2023 4.505 -2.59 15,819 4.66 4.47 72,328.77 70 4.655
Sep 1, 2023 4.625 0.54 7,166 4.79 4.57 33,154.39 42 4.79
Aug 31, 2023 4.6 -0.97 13,461 4.66 4.58 62,199.34 64 4.635
Aug 30, 2023 4.645 -2.21 12,532 4.77 4.62 59,232.5 54 4.77
Aug 29, 2023 4.75 0.32 8,807 4.795 4.73 41,988.69 43 4.77
Aug 28, 2023 4.735 -1.15 19,150 4.855 4.68 91,852.6 85 4.8
Aug 25, 2023 4.79 0.21 5,890 4.84 4.685 28,214.7 34 4.81
Aug 24, 2023 4.78 2.14 8,970 4.85 4.68 42,353.99 57 4.71
Aug 23, 2023 4.68 -0.32 9,825 4.755 4.64 46,147.88 53 4.64
Aug 22, 2023 4.695 0.54 13,516 4.73 4.59 63,270.03 83 4.73
Aug 21, 2023 4.67 1.30 13,975 4.705 4.57 64,877.08 54 4.59
Aug 18, 2023 4.61 -2.95 18,668 4.77 4.59 87,004.93 92 4.7
Aug 17, 2023 4.75 -0.52 10,502 4.8 4.675 49,909.25 69 4.78
Aug 16, 2023 4.775 1.27 16,825 4.82 4.73 80,560.45 84 4.76
Aug 14, 2023 4.715 -2.38 15,844 4.775 4.605 74,495.91 83 4.76
Aug 11, 2023 4.83 -2.42 16,331 5.04 4.78 79,986.49 87 5.04
Aug 10, 2023 4.95 0.51 8,183 4.995 4.88 40,412.47 58 4.93

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher