athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 3.45 | -1.71 | 6,906 | 3.52 | 3.42 | 23,978 | 41 | 3.52 |
| Mar 23, 2023 | 3.51 | -0.28 | 12,154 | 3.53 | 3.47 | 42,610.83 | 57 | 3.53 |
| Mar 22, 2023 | 3.52 | -0.28 | 13,080 | 3.57 | 3.52 | 46,238.96 | 61 | 3.53 |
| Mar 21, 2023 | 3.53 | 5.69 | 13,324 | 3.57 | 3.38 | 46,121.63 | 72 | 3.38 |
| Mar 20, 2023 | 3.34 | 0.91 | 9,225 | 3.36 | 3.27 | 30,724.75 | 49 | 3.27 |
| Mar 17, 2023 | 3.31 | -1.19 | 8,696 | 3.4 | 3.3 | 29,037.85 | 53 | 3.38 |
| Mar 16, 2023 | 3.35 | 0.30 | 12,003 | 3.37 | 3.33 | 40,253.07 | 74 | 3.34 |
| Mar 15, 2023 | 3.34 | -2.91 | 15,164 | 3.47 | 3.31 | 51,445.25 | 71 | 3.45 |
| Mar 14, 2023 | 3.44 | 2.38 | 16,050 | 3.47 | 3.34 | 54,680.68 | 69 | 3.4 |
| Mar 13, 2023 | 3.36 | -1.18 | 23,836 | 3.39 | 3.3 | 79,625.82 | 140 | 3.38 |
| Mar 10, 2023 | 3.4 | -1.45 | 22,343 | 3.44 | 3.39 | 76,138.38 | 120 | 3.41 |
| Mar 9, 2023 | 3.45 | -1.71 | 39,630 | 3.54 | 3.43 | 137,569.43 | 178 | 3.5 |
| Mar 8, 2023 | 3.51 | -1.40 | 13,210 | 3.58 | 3.48 | 46,436.57 | 81 | 3.57 |
| Mar 7, 2023 | 3.56 | 0.56 | 10,117 | 3.6 | 3.48 | 35,761.81 | 66 | 3.53 |
| Mar 6, 2023 | 3.54 | -3.54 | 23,361 | 3.64 | 3.52 | 83,349.89 | 133 | 3.61 |
| Mar 3, 2023 | 3.67 | -1.34 | 14,581 | 3.74 | 3.66 | 53,733.25 | 90 | 3.74 |
| Mar 2, 2023 | 3.72 | -1.06 | 18,304 | 3.76 | 3.68 | 67,826.15 | 77 | 3.76 |
| Mar 1, 2023 | 3.76 | 0.53 | 7,020 | 3.77 | 3.74 | 26,356.11 | 54 | 3.75 |
| Feb 28, 2023 | 3.74 | -0.27 | 13,645 | 3.78 | 3.72 | 51,147.89 | 81 | 3.75 |
| Feb 24, 2023 | 3.75 | -1.57 | 32,168 | 3.84 | 3.74 | 121,123.72 | 133 | 3.81 |
| Feb 23, 2023 | 3.81 | -2.31 | 47,212 | 3.91 | 3.78 | 180,237.25 | 195 | 3.9 |
| Feb 22, 2023 | 3.9 | -0.51 | 14,781 | 3.95 | 3.89 | 57,872.03 | 78 | 3.9 |
| Feb 21, 2023 | 3.92 | -1.01 | 21,331 | 3.96 | 3.88 | 83,422.9 | 132 | 3.95 |
| Feb 20, 2023 | 3.96 | -0.50 | 39,128 | 4.03 | 3.9 | 155,416.73 | 131 | 4.02 |
| Feb 17, 2023 | 3.98 | -0.99 | 30,041 | 4.04 | 3.94 | 119,869.77 | 130 | 4.04 |
| Feb 16, 2023 | 4.02 | 0.50 | 13,007 | 4.07 | 4 | 52,317.24 | 59 | 4.06 |
| Feb 15, 2023 | 4 | -1.48 | 33,866 | 4.17 | 3.99 | 136,653.66 | 146 | 4.09 |
| Feb 14, 2023 | 4.06 | -1.69 | 18,782 | 4.13 | 4.04 | 76,791.19 | 86 | 4.11 |
| Feb 13, 2023 | 4.13 | 1.72 | 31,247 | 4.18 | 4.05 | 128,698.33 | 138 | 4.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
