Stocks

PERF

Stock name PERFORMANCE TECHNOLOGIES A.E. (CR)
Company name PERFORMANCE TECHNOLOGIES A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 4.58 -5.95 42,917 4.73 4.52 197,824.69 241 4.73
Nov 25, 2021 4.87 -0.41 13,276 4.93 4.84 64,781.57 90 4.9
Nov 24, 2021 4.89 2.09 9,873 4.99 4.72 48,002.1 78 4.76
Nov 23, 2021 4.79 -2.84 30,965 4.9 4.68 147,790.96 219 4.9
Nov 22, 2021 4.93 -2.95 15,677 5.1 4.9 77,883.1 124 5.1
Nov 19, 2021 5.08 -1.55 18,827 5.16 5 96,086.98 123 5.16
Nov 18, 2021 5.16 0.39 17,127 5.22 5.1 88,029.4 115 5.12
Nov 17, 2021 5.14 4.90 49,753 5.18 4.83 250,625.4 255 4.9
Nov 16, 2021 4.9 -0.81 22,318 5.02 4.84 110,599.21 158 4.97
Nov 15, 2021 4.94 -2.76 32,751 5.1 4.91 162,866.08 211 5.1
Nov 12, 2021 5.08 -1.55 59,712 5.24 4.92 301,697.74 300 5.24
Nov 11, 2021 5.16 -5.84 86,951 5.46 5.1 453,237.04 402 5.4
Nov 10, 2021 5.48 -4.53 44,086 5.74 5.4 243,127.18 245 5.74
Nov 9, 2021 5.74 4.74 51,864 5.82 5.46 292,497.42 236 5.46
Nov 8, 2021 5.48 5.38 24,255 5.58 5.2 132,836.24 144 5.2
Nov 5, 2021 5.2 -2.26 27,713 5.32 5.14 144,072.7 132 5.32
Nov 4, 2021 5.32 -0.37 12,799 5.46 5.26 68,534.7 70 5.32
Nov 3, 2021 5.34 -2.20 12,794 5.5 5.32 69,216.82 59 5.5
Nov 2, 2021 5.46 3.80 36,492 5.68 5.36 200,341.66 195 5.56
Nov 1, 2021 15.75 5.00 9,755 16.3 15.55 153,812.7 116 15.6
Oct 29, 2021 15 -2.91 4,410 15.7 14.85 67,565.5 66 15.65
Oct 27, 2021 15.45 0.00 4,802 15.9 15.2 74,410 50 15.9
Oct 26, 2021 15.45 2.32 6,221 15.5 15 95,057.2 79 15.1
Oct 25, 2021 15.1 1.00 2,914 15.15 14.95 43,896.7 25 14.95
Oct 22, 2021 14.95 3.82 19,254 15.05 14.4 287,794.35 121 14.4
Oct 21, 2021 14.4 1.41 5,620 14.45 14.2 80,765.45 46 14.2
Oct 20, 2021 14.2 2.16 4,317 14.35 13.9 61,345.5 54 13.9
Oct 19, 2021 13.9 2.21 4,503 14 13.45 61,690.25 46 13.6
Oct 18, 2021 13.6 -0.37 11,733 14 13.3 160,614.8 147 13.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher