athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 6.78 | 1.50 | 9,871 | 6.78 | 6.68 | 66,675.49 | 49 | 6.77 |
| Jul 25, 2024 | 6.68 | -0.89 | 10,703 | 6.71 | 6.58 | 71,143.04 | 68 | 6.71 |
| Jul 24, 2024 | 6.74 | -2.74 | 13,814 | 6.93 | 6.74 | 94,091.77 | 78 | 6.93 |
| Jul 23, 2024 | 6.93 | 0.43 | 9,627 | 6.95 | 6.88 | 66,491.96 | 32 | 6.9 |
| Jul 22, 2024 | 6.9 | -0.72 | 5,080 | 6.98 | 6.8 | 35,105.89 | 28 | 6.98 |
| Jul 19, 2024 | 6.95 | -0.86 | 7,448 | 6.99 | 6.88 | 51,728.08 | 37 | 6.99 |
| Jul 18, 2024 | 7.01 | -0.43 | 7,962 | 7.03 | 6.97 | 55,836.41 | 34 | 7 |
| Jul 17, 2024 | 7.04 | -0.98 | 5,471 | 7.11 | 7 | 38,605.26 | 29 | 7.11 |
| Jul 16, 2024 | 7.11 | 2.60 | 49,401 | 7.11 | 6.88 | 344,128.43 | 79 | 6.94 |
| Jul 15, 2024 | 6.93 | 0.14 | 7,816 | 6.97 | 6.9 | 54,269.13 | 59 | 6.97 |
| Jul 12, 2024 | 6.92 | -0.57 | 8,663 | 6.98 | 6.8 | 59,986.12 | 48 | 6.98 |
| Jul 11, 2024 | 6.96 | 0.14 | 6,912 | 6.98 | 6.92 | 48,083.59 | 33 | 6.98 |
| Jul 10, 2024 | 6.95 | -0.29 | 6,871 | 6.99 | 6.9 | 47,813.71 | 37 | 6.99 |
| Jul 9, 2024 | 6.97 | 0.00 | 9,397 | 6.99 | 6.89 | 65,378.75 | 47 | 6.99 |
| Jul 8, 2024 | 6.97 | 0.72 | 7,594 | 6.99 | 6.92 | 52,895.89 | 42 | 6.99 |
| Jul 5, 2024 | 6.92 | 0.58 | 7,525 | 6.98 | 6.9 | 52,149.92 | 49 | 6.92 |
| Jul 4, 2024 | 6.88 | 2.23 | 11,325 | 6.93 | 6.75 | 77,652.46 | 59 | 6.75 |
| Jul 3, 2024 | 6.73 | 0.15 | 12,705 | 6.82 | 6.65 | 85,703.16 | 70 | 6.76 |
| Jul 2, 2024 | 6.72 | -2.89 | 14,869 | 6.91 | 6.55 | 100,030.16 | 120 | 6.91 |
| Jul 1, 2024 | 6.92 | -1.14 | 9,266 | 6.99 | 6.83 | 64,091.49 | 45 | 6.95 |
| Jun 28, 2024 | 7 | 1.89 | 6,181 | 7 | 6.82 | 42,786.76 | 30 | 6.85 |
| Jun 27, 2024 | 6.87 | -0.58 | 8,062 | 7 | 6.84 | 55,464.05 | 44 | 6.91 |
| Jun 26, 2024 | 6.91 | -1.14 | 8,018 | 7.05 | 6.82 | 55,786.74 | 49 | 7.05 |
| Jun 25, 2024 | 6.99 | 0.43 | 15,309 | 7.04 | 6.94 | 107,272.1 | 64 | 6.98 |
| Jun 21, 2024 | 6.96 | -0.29 | 4,955 | 7.01 | 6.9 | 34,537.38 | 35 | 7 |
| Jun 20, 2024 | 6.98 | -0.29 | 5,251 | 7.11 | 6.87 | 36,890.83 | 33 | 7.11 |
| Jun 19, 2024 | 7 | 0.72 | 10,541 | 7.13 | 6.94 | 73,882.19 | 67 | 7 |
| Jun 18, 2024 | 6.95 | 0.72 | 7,368 | 6.95 | 6.88 | 50,890.71 | 41 | 6.9 |
| Jun 17, 2024 | 6.9 | 0.00 | 10,744 | 6.93 | 6.67 | 73,569.23 | 57 | 6.92 |
| Jun 14, 2024 | 6.9 | -3.50 | 11,305 | 7.18 | 6.82 | 79,463.36 | 61 | 7.15 |
| Jun 13, 2024 | 7.15 | -0.56 | 9,028 | 7.28 | 7.06 | 64,733.82 | 66 | 7.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
