athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 5.5 | 0.00 | 11,604 | 5.55 | 5.46 | 63,761.08 | 65 | 5.5 |
| Jan 30, 2025 | 5.5 | 2.04 | 12,093 | 5.5 | 5.36 | 65,287.11 | 83 | 5.39 |
| Jan 29, 2025 | 5.39 | 0.19 | 8,377 | 5.41 | 5.3 | 44,907.01 | 66 | 5.41 |
| Jan 28, 2025 | 5.38 | 1.51 | 25,009 | 5.38 | 5.24 | 132,151.96 | 112 | 5.28 |
| Jan 27, 2025 | 5.3 | -0.93 | 18,343 | 5.38 | 5.24 | 97,273.45 | 94 | 5.36 |
| Jan 24, 2025 | 5.35 | -0.56 | 17,424 | 5.43 | 5.34 | 93,721.55 | 110 | 5.43 |
| Jan 23, 2025 | 5.38 | -0.37 | 15,136 | 5.48 | 5.34 | 82,119.9 | 89 | 5.47 |
| Jan 22, 2025 | 5.4 | -0.55 | 13,751 | 5.47 | 5.35 | 74,531.85 | 70 | 5.47 |
| Jan 21, 2025 | 5.43 | -1.09 | 19,104 | 5.52 | 5.37 | 103,630.05 | 108 | 5.52 |
| Jan 20, 2025 | 5.49 | -1.96 | 16,118 | 5.6 | 5.42 | 88,776.19 | 84 | 5.59 |
| Jan 17, 2025 | 5.6 | -0.53 | 7,866 | 5.65 | 5.54 | 44,037.56 | 62 | 5.61 |
| Jan 16, 2025 | 5.63 | -0.35 | 10,406 | 5.66 | 5.59 | 58,546.47 | 66 | 5.64 |
| Jan 15, 2025 | 5.65 | 0.18 | 13,010 | 5.7 | 5.6 | 73,445.34 | 82 | 5.7 |
| Jan 14, 2025 | 5.64 | -1.74 | 14,871 | 5.8 | 5.63 | 85,046.79 | 96 | 5.8 |
| Jan 13, 2025 | 5.74 | -1.37 | 59,139 | 5.8 | 5.67 | 339,389.51 | 49 | 5.8 |
| Jan 10, 2025 | 5.82 | -0.51 | 8,780 | 5.9 | 5.77 | 51,371.55 | 50 | 5.87 |
| Jan 9, 2025 | 5.85 | 0.17 | 16,013 | 5.89 | 5.68 | 92,546.08 | 144 | 5.84 |
| Jan 8, 2025 | 5.84 | -0.51 | 18,111 | 5.94 | 5.75 | 106,209.68 | 147 | 5.87 |
| Jan 7, 2025 | 5.87 | -1.18 | 8,940 | 5.94 | 5.87 | 52,810.84 | 64 | 5.93 |
| Jan 3, 2025 | 5.94 | 4.21 | 12,351 | 5.94 | 5.69 | 71,681.35 | 81 | 5.69 |
| Jan 2, 2025 | 5.7 | 2.52 | 16,757 | 5.7 | 5.54 | 94,534.36 | 100 | 5.54 |
| Dec 31, 2024 | 5.56 | 2.02 | 15,483 | 5.56 | 5.4 | 84,637.73 | 80 | 5.5 |
| Dec 30, 2024 | 5.45 | 1.49 | 11,275 | 5.45 | 5.32 | 60,692.07 | 68 | 5.39 |
| Dec 27, 2024 | 5.37 | -0.74 | 6,113 | 5.46 | 5.32 | 32,983.44 | 50 | 5.46 |
| Dec 23, 2024 | 5.41 | 0.37 | 8,150 | 5.46 | 5.38 | 44,172.11 | 60 | 5.39 |
| Dec 20, 2024 | 5.39 | 0.19 | 11,856 | 5.39 | 5.31 | 63,417.84 | 83 | 5.37 |
| Dec 19, 2024 | 5.38 | -1.65 | 10,680 | 5.41 | 5.32 | 57,265.04 | 72 | 5.38 |
| Dec 18, 2024 | 5.47 | 1.11 | 12,108 | 5.49 | 5.37 | 65,458.75 | 94 | 5.37 |
| Dec 17, 2024 | 5.41 | -1.46 | 12,936 | 5.45 | 5.37 | 69,837.43 | 92 | 5.43 |
| Dec 16, 2024 | 5.49 | 3.58 | 16,866 | 5.49 | 5.22 | 90,777.55 | 120 | 5.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
