stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 2, 2023 | 2.64 | 0.00 | 69 | 2.64 | 2.64 | 182.16 | 1 | 2.64 |
Sep 29, 2023 | 2.64 | 0.00 | 351 | 2.64 | 2.64 | 926.64 | 1 | 2.64 |
Sep 28, 2023 | 2.64 | 0.00 | 1,223 | 2.64 | 2.64 | 3,228.72 | 6 | 2.64 |
Sep 27, 2023 | 2.64 | 0.00 | 393 | 2.64 | 2.64 | 1,037.52 | 6 | 2.64 |
Sep 26, 2023 | 2.64 | 0.00 | 4,716 | 2.65 | 2.64 | 12,450.28 | 7 | 2.65 |
Sep 25, 2023 | 2.64 | 0.00 | 811 | 2.64 | 2.64 | 2,141.04 | 3 | 2.64 |
Sep 22, 2023 | 2.64 | 0.00 | 3,101 | 2.65 | 2.64 | 8,186.69 | 4 | 2.64 |
Sep 21, 2023 | 2.64 | 0.00 | 917 | 2.64 | 2.64 | 2,420.88 | 6 | 2.64 |
Sep 20, 2023 | 2.64 | 0.00 | 8,168 | 2.65 | 2.64 | 21,563.56 | 11 | 2.65 |
Sep 19, 2023 | 2.64 | 0.00 | 18,690 | 2.65 | 2.64 | 49,341.8 | 5 | 2.64 |
Sep 18, 2023 | 2.64 | 0.00 | 10,243 | 2.75 | 2.64 | 27,041.85 | 5 | 2.64 |
Sep 15, 2023 | 2.64 | 0.00 | 76,686 | 2.64 | 2.64 | 202,451.04 | 11 | 2.64 |
Sep 14, 2023 | 2.64 | 0.00 | 27,073 | 2.64 | 2.64 | 71,472.72 | 10 | 2.64 |
Sep 13, 2023 | 2.64 | 0.00 | 2,805 | 2.64 | 2.64 | 7,405.2 | 5 | 2.64 |
Sep 12, 2023 | 2.64 | 0.00 | 21,559 | 2.64 | 2.64 | 56,915.76 | 5 | 2.64 |
Sep 11, 2023 | 2.64 | 0.00 | 860 | 2.65 | 2.64 | 2,270.5 | 3 | 2.64 |
Sep 8, 2023 | 2.64 | 0.00 | 10,516 | 2.75 | 2.64 | 27,762.46 | 12 | 2.64 |
Sep 7, 2023 | 2.64 | 0.00 | 24,617 | 2.64 | 2.64 | 64,988.88 | 8 | 2.64 |
Sep 6, 2023 | 2.64 | 0.00 | 6,190 | 2.75 | 2.64 | 16,350.1 | 12 | 2.64 |
Sep 5, 2023 | 2.64 | 0.00 | 194 | 2.64 | 2.64 | 512.16 | 1 | 2.64 |
Sep 4, 2023 | 2.64 | 0.00 | 6,069 | 2.64 | 2.64 | 16,022.16 | 9 | 2.64 |
Sep 1, 2023 | 2.64 | 0.00 | 1,599 | 2.64 | 2.64 | 4,221.36 | 3 | 2.64 |
Aug 31, 2023 | 2.64 | 0.00 | 52,149 | 2.64 | 2.64 | 137,673.36 | 10 | 2.64 |
Aug 30, 2023 | 2.64 | 0.00 | 46,933 | 2.64 | 2.64 | 123,903.12 | 8 | 2.64 |
Aug 29, 2023 | 2.64 | 0.00 | 5,734 | 2.64 | 2.64 | 15,137.76 | 10 | 2.64 |
Aug 28, 2023 | 2.64 | 0.00 | 41,818 | 2.64 | 2.64 | 110,399.52 | 37 | 2.64 |
Aug 25, 2023 | 2.64 | 0.00 | 27,182 | 2.64 | 2.64 | 71,760.48 | 38 | 2.64 |
Aug 24, 2023 | 2.64 | 0.00 | 46,944 | 2.64 | 2.64 | 123,932.16 | 62 | 2.64 |
Aug 23, 2023 | 2.64 | 0.00 | 128,362 | 2.64 | 2.64 | 338,875.68 | 99 | 2.64 |
Aug 22, 2023 | 2.64 | 0.00 | 38,231 | 2.64 | 2.64 | 100,929.84 | 47 | 2.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar