stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 2.4 | 0.00 | 81,272 | 2.4 | 2.37 | 194,159.24 | 58 | 2.4 |
Mar 23, 2023 | 2.4 | -0.41 | 20,417 | 2.4 | 2.37 | 48,883.15 | 36 | 2.4 |
Mar 22, 2023 | 2.41 | 0.42 | 9,020 | 2.41 | 2.39 | 21,633.73 | 21 | 2.4 |
Mar 21, 2023 | 2.4 | 0.00 | 6,023 | 2.43 | 2.4 | 14,457.18 | 12 | 2.43 |
Mar 20, 2023 | 2.4 | 0.42 | 3,717 | 2.41 | 2.35 | 8,897.26 | 16 | 2.35 |
Mar 17, 2023 | 2.39 | 0.42 | 24,517 | 2.43 | 2.38 | 58,931.4 | 24 | 2.4 |
Mar 16, 2023 | 2.38 | -0.83 | 14,614 | 2.4 | 2.37 | 34,792.73 | 29 | 2.38 |
Mar 15, 2023 | 2.4 | 0.42 | 36,462 | 2.41 | 2.36 | 86,670.3 | 47 | 2.38 |
Mar 14, 2023 | 2.39 | 0.42 | 954 | 2.42 | 2.37 | 2,282.7 | 11 | 2.37 |
Mar 13, 2023 | 2.38 | -0.42 | 37,970 | 2.4 | 2.36 | 90,370.76 | 48 | 2.38 |
Mar 10, 2023 | 2.39 | -0.42 | 37,371 | 2.4 | 2.39 | 89,531.4 | 23 | 2.4 |
Mar 9, 2023 | 2.4 | -0.83 | 9,953 | 2.42 | 2.39 | 23,899.16 | 24 | 2.42 |
Mar 8, 2023 | 2.42 | 0.41 | 71,666 | 2.44 | 2.39 | 173,629.52 | 37 | 2.42 |
Mar 7, 2023 | 2.41 | -1.23 | 94,151 | 2.48 | 2.4 | 227,880.67 | 72 | 2.41 |
Mar 6, 2023 | 2.44 | -2.40 | 20,473 | 2.45 | 2.43 | 49,975.59 | 29 | 2.44 |
Mar 3, 2023 | 2.5 | 4.60 | 143,204 | 2.5 | 2.46 | 355,735.32 | 106 | 2.46 |
Mar 2, 2023 | 2.39 | -2.05 | 66,507 | 2.43 | 2.37 | 159,258.22 | 39 | 2.4 |
Mar 1, 2023 | 2.44 | 2.09 | 46,021 | 2.48 | 2.38 | 112,110.73 | 42 | 2.38 |
Feb 28, 2023 | 2.39 | 0.42 | 92,781 | 2.4 | 2.37 | 221,604.01 | 53 | 2.38 |
Feb 24, 2023 | 2.38 | 1.71 | 75,143 | 2.38 | 2.34 | 177,946.35 | 38 | 2.34 |
Feb 23, 2023 | 2.34 | 0.00 | 54,683 | 2.34 | 2.28 | 125,716.47 | 71 | 2.28 |
Feb 22, 2023 | 2.34 | 0.00 | 52,617 | 2.35 | 2.3 | 121,124.95 | 42 | 2.35 |
Feb 21, 2023 | 2.34 | 0.86 | 92,095 | 2.36 | 2.3 | 215,411.94 | 93 | 2.3 |
Feb 20, 2023 | 2.32 | 3.57 | 80,450 | 2.33 | 2.25 | 183,630.14 | 70 | 2.25 |
Feb 17, 2023 | 2.24 | -3.03 | 60,880 | 2.28 | 2.24 | 137,558.1 | 56 | 2.25 |
Feb 16, 2023 | 2.31 | 1.32 | 48,115 | 2.34 | 2.28 | 111,602.39 | 51 | 2.28 |
Feb 15, 2023 | 2.28 | 3.17 | 159,213 | 2.37 | 2.21 | 372,721.6 | 119 | 2.21 |
Feb 14, 2023 | 2.21 | -1.78 | 66,114 | 2.31 | 2.21 | 149,527.38 | 72 | 2.26 |
Feb 13, 2023 | 2.25 | -3.43 | 162,221 | 2.29 | 2.16 | 360,059.06 | 255 | 2.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar