stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 2.54 | -1.17 | 9,472 | 2.57 | 2.53 | 24,050.54 | 20 | 2.57 |
Jul 19, 2024 | 2.57 | -0.77 | 12,767 | 2.59 | 2.54 | 32,744.94 | 40 | 2.59 |
Jul 18, 2024 | 2.59 | 0.00 | 55,973 | 2.63 | 2.55 | 145,504.61 | 69 | 2.56 |
Jul 17, 2024 | 2.59 | 2.37 | 46,861 | 2.6 | 2.53 | 120,596.62 | 59 | 2.54 |
Jul 16, 2024 | 2.53 | -0.39 | 14,236 | 2.56 | 2.51 | 36,018.88 | 42 | 2.54 |
Jul 15, 2024 | 2.54 | 0.40 | 19,415 | 2.57 | 2.5 | 48,918.03 | 41 | 2.54 |
Jul 12, 2024 | 2.53 | -0.78 | 26,843 | 2.59 | 2.52 | 68,452.82 | 49 | 2.55 |
Jul 11, 2024 | 2.55 | 0.00 | 21,662 | 2.57 | 2.53 | 55,506.73 | 50 | 2.53 |
Jul 10, 2024 | 2.55 | -0.78 | 10,431 | 2.58 | 2.55 | 26,717.64 | 27 | 2.56 |
Jul 9, 2024 | 2.57 | -0.39 | 14,100 | 2.57 | 2.53 | 35,981.75 | 24 | 2.54 |
Jul 8, 2024 | 2.58 | 1.18 | 26,592 | 2.6 | 2.52 | 68,651.96 | 43 | 2.57 |
Jul 5, 2024 | 2.55 | -1.92 | 30,989 | 2.6 | 2.54 | 79,756.85 | 42 | 2.6 |
Jul 4, 2024 | 2.6 | 0.39 | 88,956 | 2.64 | 2.56 | 231,934.88 | 92 | 2.6 |
Jul 3, 2024 | 2.59 | 7.92 | 223,965 | 2.59 | 2.42 | 567,700.01 | 193 | 2.42 |
Jul 2, 2024 | 2.4 | -0.41 | 34,196 | 2.43 | 2.36 | 82,500.84 | 60 | 2.36 |
Jul 1, 2024 | 2.41 | 1.26 | 29,358 | 2.41 | 2.34 | 69,719.49 | 54 | 2.35 |
Jun 28, 2024 | 2.38 | 0.00 | 7,872 | 2.4 | 2.34 | 18,734.71 | 26 | 2.34 |
Jun 27, 2024 | 2.38 | 0.85 | 18,217 | 2.39 | 2.33 | 43,125.27 | 44 | 2.34 |
Jun 26, 2024 | 2.36 | 0.85 | 30,506 | 2.38 | 2.3 | 71,402.96 | 48 | 2.32 |
Jun 25, 2024 | 2.34 | 1.74 | 36,779 | 2.38 | 2.28 | 86,248.85 | 53 | 2.28 |
Jun 21, 2024 | 2.3 | 0.44 | 21,249 | 2.36 | 2.27 | 49,033.31 | 33 | 2.27 |
Jun 20, 2024 | 2.29 | 0.00 | 33,803 | 2.3 | 2.27 | 77,540.68 | 46 | 2.29 |
Jun 19, 2024 | 2.29 | 0.88 | 17,365 | 2.35 | 2.27 | 40,288.09 | 50 | 2.27 |
Jun 18, 2024 | 2.27 | 0.44 | 16,229 | 2.33 | 2.24 | 37,246.49 | 35 | 2.25 |
Jun 17, 2024 | 2.26 | -1.74 | 14,845 | 2.3 | 2.24 | 33,748.78 | 35 | 2.3 |
Jun 14, 2024 | 2.3 | -2.13 | 35,038 | 2.35 | 2.25 | 80,549.02 | 72 | 2.34 |
Jun 13, 2024 | 2.35 | -0.42 | 7,655 | 2.37 | 2.31 | 17,845.37 | 41 | 2.36 |
Jun 12, 2024 | 2.36 | 0.85 | 2,577 | 2.36 | 2.32 | 6,029.11 | 8 | 2.34 |
Jun 11, 2024 | 2.34 | 0.43 | 359,498 | 2.43 | 2.3 | 828,966.1 | 73 | 2.3 |
Jun 10, 2024 | 2.33 | -0.43 | 2,593 | 2.33 | 2.27 | 5,929.29 | 17 | 2.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar