stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 2.14 | 0.00 | 2,539 | 2.14 | 2.1 | 5,349.52 | 7 | 2.12 |
Dec 5, 2024 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2024 | 2.14 | 1.90 | 989 | 2.14 | 2.14 | 2,116.46 | 5 | 2.14 |
Dec 3, 2024 | 2.1 | 0.00 | 380 | 2.14 | 2.1 | 799.4 | 3 | 2.1 |
Dec 2, 2024 | 2.1 | -4.55 | 1,149 | 2.2 | 2.1 | 2,437.84 | 9 | 2.16 |
Nov 29, 2024 | 2.2 | 0.00 | 1,000 | 2.2 | 2.2 | 2,200 | 3 | 2.2 |
Nov 28, 2024 | 2.2 | 4.76 | 811 | 2.22 | 2.16 | 1,776.76 | 7 | 2.16 |
Nov 27, 2024 | 2.1 | 0.00 | 2,199 | 2.12 | 2.1 | 4,626.5 | 14 | 2.12 |
Nov 26, 2024 | 2.1 | 2.94 | 4,667 | 2.1 | 2.08 | 9,797.36 | 5 | 2.1 |
Nov 25, 2024 | 2.04 | 0.00 | 126 | 2.08 | 2.08 | 262.08 | 3 | 2.08 |
Nov 22, 2024 | 2.04 | 0.00 | 570 | 2.1 | 2.04 | 1,164 | 4 | 2.04 |
Nov 21, 2024 | 2.04 | 0.00 | 120 | 2.08 | 2.06 | 247.6 | 2 | 2.06 |
Nov 20, 2024 | 2.04 | 0.00 | 47 | 2.1 | 2.1 | 98.7 | 1 | 2.1 |
Nov 19, 2024 | 2.04 | -2.86 | 550 | 2.04 | 2.04 | 1,122 | 3 | 2.04 |
Nov 18, 2024 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2024 | 2.1 | 0.00 | 356 | 2.1 | 2.1 | 747.6 | 3 | 2.1 |
Nov 14, 2024 | 2.1 | 0.00 | 1,448 | 2.1 | 2.1 | 3,040.8 | 7 | 2.1 |
Nov 13, 2024 | 2.1 | 0.00 | 12,661 | 2.1 | 2.08 | 26,587.1 | 19 | 2.1 |
Nov 12, 2024 | 2.1 | 0.00 | 200 | 2.1 | 2.1 | 420 | 1 | 2.1 |
Nov 11, 2024 | 2.1 | 0.96 | 2,680 | 2.16 | 2.1 | 5,629.2 | 13 | 2.1 |
Nov 8, 2024 | 2.08 | -0.95 | 9,497 | 2.16 | 2.08 | 19,927.42 | 32 | 2.1 |
Nov 7, 2024 | 2.1 | -1.87 | 5,781 | 2.14 | 2.1 | 12,183.06 | 28 | 2.14 |
Nov 6, 2024 | 2.14 | 0.00 | 10 | 2.14 | 2.14 | 21.4 | 1 | 2.14 |
Nov 5, 2024 | 2.14 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 2.14 | 0.00 | 8,763 | 2.2 | 2.1 | 18,757.14 | 31 | 2.2 |
Nov 1, 2024 | 2.14 | 0.00 | 186 | 2.24 | 2.2 | 414.1 | 3 | 2.2 |
Oct 31, 2024 | 2.14 | -2.73 | 1,250 | 2.2 | 2.14 | 2,710 | 5 | 2.2 |
Oct 30, 2024 | 2.2 | 0.00 | 115 | 2.2 | 2.2 | 253 | 1 | 2.2 |
Oct 29, 2024 | 2.2 | 0.00 | 165 | 2.32 | 2.28 | 381.2 | 2 | 2.28 |
Oct 25, 2024 | 2.2 | 0.00 | 1,362 | 2.28 | 2.2 | 3,019.98 | 5 | 2.26 |
Oct 24, 2024 | 2.2 | 0.00 | 1,550 | 2.2 | 2.2 | 3,410 | 5 | 2.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar