Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 2.14 0.00 2,539 2.14 2.1 5,349.52 7 2.12
Dec 5, 2024 2.14 0.00 0 - - 0 0 -
Dec 4, 2024 2.14 1.90 989 2.14 2.14 2,116.46 5 2.14
Dec 3, 2024 2.1 0.00 380 2.14 2.1 799.4 3 2.1
Dec 2, 2024 2.1 -4.55 1,149 2.2 2.1 2,437.84 9 2.16
Nov 29, 2024 2.2 0.00 1,000 2.2 2.2 2,200 3 2.2
Nov 28, 2024 2.2 4.76 811 2.22 2.16 1,776.76 7 2.16
Nov 27, 2024 2.1 0.00 2,199 2.12 2.1 4,626.5 14 2.12
Nov 26, 2024 2.1 2.94 4,667 2.1 2.08 9,797.36 5 2.1
Nov 25, 2024 2.04 0.00 126 2.08 2.08 262.08 3 2.08
Nov 22, 2024 2.04 0.00 570 2.1 2.04 1,164 4 2.04
Nov 21, 2024 2.04 0.00 120 2.08 2.06 247.6 2 2.06
Nov 20, 2024 2.04 0.00 47 2.1 2.1 98.7 1 2.1
Nov 19, 2024 2.04 -2.86 550 2.04 2.04 1,122 3 2.04
Nov 18, 2024 2.1 0.00 0 - - 0 0 -
Nov 15, 2024 2.1 0.00 356 2.1 2.1 747.6 3 2.1
Nov 14, 2024 2.1 0.00 1,448 2.1 2.1 3,040.8 7 2.1
Nov 13, 2024 2.1 0.00 12,661 2.1 2.08 26,587.1 19 2.1
Nov 12, 2024 2.1 0.00 200 2.1 2.1 420 1 2.1
Nov 11, 2024 2.1 0.96 2,680 2.16 2.1 5,629.2 13 2.1
Nov 8, 2024 2.08 -0.95 9,497 2.16 2.08 19,927.42 32 2.1
Nov 7, 2024 2.1 -1.87 5,781 2.14 2.1 12,183.06 28 2.14
Nov 6, 2024 2.14 0.00 10 2.14 2.14 21.4 1 2.14
Nov 5, 2024 2.14 0.00 0 - - 0 0 -
Nov 4, 2024 2.14 0.00 8,763 2.2 2.1 18,757.14 31 2.2
Nov 1, 2024 2.14 0.00 186 2.24 2.2 414.1 3 2.2
Oct 31, 2024 2.14 -2.73 1,250 2.2 2.14 2,710 5 2.2
Oct 30, 2024 2.2 0.00 115 2.2 2.2 253 1 2.2
Oct 29, 2024 2.2 0.00 165 2.32 2.28 381.2 2 2.28
Oct 25, 2024 2.2 0.00 1,362 2.28 2.2 3,019.98 5 2.26
Oct 24, 2024 2.2 0.00 1,550 2.2 2.2 3,410 5 2.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher