Stocks

VOSYS

Stock name VOGIATZOGLOU SYSTEMS S.A. (CR)
Company name VOGIATZOGLOU SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 2.04 -1.92 316 2.04 1.96 620.04 4 1.96
Dec 2, 2021 2.08 0.00 0 - - 0 0 -
Dec 1, 2021 2.08 0.00 0 - - 0 0 -
Nov 30, 2021 2.08 0.00 64 2.1 2 132.5 4 2.1
Nov 29, 2021 2.08 0.00 0 - - 0 0 -
Nov 26, 2021 2.08 4.00 300 2.08 2.08 624 4 2.08
Nov 25, 2021 2 -6.54 300 2 1.95 590 5 1.95
Nov 24, 2021 2.14 0.00 0 - - 0 0 -
Nov 23, 2021 2.14 0.00 500 2.14 2.14 1,070 3 2.14
Nov 22, 2021 2.14 7.00 1 2.14 2.14 2.14 1 2.14
Nov 19, 2021 2 -1.96 660 2.02 2 1,328 7 2.02
Nov 18, 2021 2.04 0.00 0 - - 0 0 -
Nov 17, 2021 2.04 0.00 0 - - 0 0 -
Nov 16, 2021 2.04 0.00 90 2.04 1.97 183.48 3 1.97
Nov 15, 2021 2.04 -1.92 160 2.04 2 326.36 8 2
Nov 12, 2021 2.08 1.96 201 2.08 2.08 418.08 3 2.08
Nov 11, 2021 2.04 0.00 0 - - 0 0 -
Nov 10, 2021 2.04 0.00 0 - - 0 0 -
Nov 9, 2021 2.04 -6.42 1,957 2.08 2.02 3,991.54 14 2.04
Nov 8, 2021 2.18 1.87 200 2.18 2.18 436 1 2.18
Nov 5, 2021 2.14 0.00 0 - - 0 0 -
Nov 4, 2021 2.14 0.00 0 - - 0 0 -
Nov 3, 2021 2.14 0.00 0 - - 0 0 -
Nov 2, 2021 2.14 -1.83 3,500 2.14 2.06 7,368.8 10 2.06
Nov 1, 2021 2.18 9.00 10 2.18 2.16 21.7 2 2.16
Oct 29, 2021 2 0.00 0 - - 0 0 -
Oct 27, 2021 2 0.00 0 - - 0 0 -
Oct 26, 2021 2 0.00 270 2 1.97 538.95 5 2
Oct 25, 2021 2 0.00 0 - - 0 0 -
Oct 22, 2021 2 -1.96 548 2.06 1.99 1,096.6 6 1.99
Oct 21, 2021 2.04 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher