Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 2.5 0.00 0 - - 0 0 -
Jul 1, 2024 2.5 3.31 125 2.5 2.48 311.38 2 2.48
Jun 28, 2024 2.42 0.00 0 - - 0 0 -
Jun 27, 2024 2.42 0.00 3,361 2.42 2.32 7,936.62 16 2.42
Jun 26, 2024 2.42 0.00 0 - - 0 0 -
Jun 25, 2024 2.42 -0.82 100 2.42 2.42 242 1 2.42
Jun 21, 2024 2.44 -5.43 30 2.44 2.44 73.2 1 2.44
Jun 20, 2024 2.58 5.74 100 2.58 2.58 258 1 2.58
Jun 19, 2024 2.44 0.00 100 2.44 2.44 244 1 2.44
Jun 18, 2024 2.44 0.00 0 - - 0 0 -
Jun 17, 2024 2.44 3.39 35 2.46 2.4 85.5 2 2.4
Jun 14, 2024 2.36 -3.28 50 2.36 2.22 116.6 3 2.22
Jun 13, 2024 2.44 0.00 0 - - 0 0 -
Jun 12, 2024 2.44 0.83 10 2.44 2.44 24.4 1 2.44
Jun 11, 2024 2.42 6.14 276 2.5 2.38 666 7 2.44
Jun 10, 2024 2.28 0.00 0 - - 0 0 -
Jun 7, 2024 2.28 -0.87 3,601 2.3 2.28 8,244.68 18 2.3
Jun 6, 2024 2.3 -3.36 7,087 2.38 2.26 16,180.12 31 2.38
Jun 5, 2024 2.38 0.00 0 - - 0 0 -
Jun 4, 2024 2.38 -0.83 108 2.38 2.38 257.04 6 2.38
Jun 3, 2024 2.4 0.00 0 - - 0 0 -
May 31, 2024 2.4 0.00 0 - - 0 0 -
May 30, 2024 2.4 0.84 160 2.4 2.38 382.44 3 2.38
May 29, 2024 2.38 0.00 0 - - 0 0 -
May 28, 2024 2.38 0.00 0 - - 0 0 -
May 27, 2024 2.38 -3.25 979 2.4 2.32 2,297.22 21 2.36
May 24, 2024 2.46 -6.82 440 2.46 2.38 1,054 8 2.4
May 23, 2024 2.64 -0.75 515 2.64 2.54 1,358.5 6 2.64
May 22, 2024 2.66 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher