Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 2.28 0.89 724 2.28 2.24 1,636.56 13 2.28
Feb 29, 2024 2.26 0.00 0 - - 0 0 -
Feb 28, 2024 2.26 -1.74 6,172 2.4 2.2 13,914.06 15 2.38
Feb 27, 2024 2.3 0.00 167 2.36 2.26 393.32 4 2.26
Feb 26, 2024 2.3 0.00 50 2.3 2.3 115 1 2.3
Feb 23, 2024 2.3 0.00 0 - - 0 0 -
Feb 22, 2024 2.3 0.00 0 - - 0 0 -
Feb 21, 2024 2.3 0.00 80 2.28 2.28 182.4 1 2.28
Feb 20, 2024 2.3 0.00 100 2.36 2.36 236 2 2.36
Feb 19, 2024 2.3 0.00 470 2.36 2.3 1,096 5 2.36
Feb 16, 2024 2.3 0.00 40 2.3 2.3 92 1 2.3
Feb 15, 2024 2.3 -1.71 1,550 2.32 2.3 3,571 6 2.3
Feb 14, 2024 2.34 -0.85 837 2.34 2.34 1,958.58 4 2.34
Feb 13, 2024 2.36 0.00 163 2.34 2.34 381.42 1 2.34
Feb 12, 2024 2.36 0.00 580 2.36 2.36 1,368.8 3 2.36
Feb 9, 2024 2.36 0.00 1,439 2.38 2.32 3,390.72 13 2.38
Feb 8, 2024 2.36 -0.84 1,165 2.38 2.34 2,746.12 9 2.34
Feb 7, 2024 2.38 1.71 1,405 2.38 2.3 3,284.4 8 2.34
Feb 6, 2024 2.34 0.00 221 2.4 2.34 525.54 5 2.4
Feb 5, 2024 2.34 0.00 297 2.36 2.3 685.68 7 2.3
Feb 2, 2024 2.34 0.00 170 2.34 2.34 397.8 3 2.34
Feb 1, 2024 2.34 -0.85 1,035 2.34 2.34 2,421.9 6 2.34
Jan 31, 2024 2.36 0.00 0 - - 0 0 -
Jan 30, 2024 2.36 0.85 390 2.38 2.36 922.3 4 2.36
Jan 29, 2024 2.34 0.00 300 2.3 2.3 690 3 2.3
Jan 26, 2024 2.34 0.00 189 2.38 2.34 446.34 6 2.38
Jan 25, 2024 2.34 0.00 91 2.36 2.32 211.16 2 2.32
Jan 24, 2024 2.34 0.00 53 2.36 2.36 125.08 3 2.36
Jan 23, 2024 2.34 -2.50 5,431 2.5 2.34 12,907.1 31 2.5
Jan 22, 2024 2.4 4.35 3,809 2.44 2.3 9,185.22 20 2.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher