athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.75 | 0.00 | 2,236 | 1.79 | 1.67 | 3,815.74 | 28 | 1.79 |
| Feb 20, 2025 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2025 | 1.75 | 0.57 | 300 | 1.75 | 1.73 | 524.9 | 4 | 1.73 |
| Feb 18, 2025 | 1.74 | -0.57 | 255 | 1.74 | 1.7 | 441.5 | 6 | 1.7 |
| Feb 17, 2025 | 1.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2025 | 1.75 | -0.57 | 509 | 1.75 | 1.75 | 890.75 | 4 | 1.75 |
| Feb 13, 2025 | 1.76 | 0.57 | 1,300 | 1.76 | 1.73 | 2,264.28 | 14 | 1.73 |
| Feb 12, 2025 | 1.75 | 0.57 | 1,904 | 1.75 | 1.7 | 3,244.55 | 11 | 1.7 |
| Feb 11, 2025 | 1.74 | -1.69 | 3,752 | 1.74 | 1.7 | 6,435.4 | 31 | 1.71 |
| Feb 10, 2025 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2025 | 1.77 | 0.57 | 25 | 1.77 | 1.77 | 44.25 | 1 | 1.77 |
| Feb 6, 2025 | 1.76 | -1.68 | 1,750 | 1.77 | 1.72 | 3,069.5 | 16 | 1.75 |
| Feb 5, 2025 | 1.79 | 0.00 | 3,851 | 1.8 | 1.73 | 6,744.77 | 28 | 1.73 |
| Feb 4, 2025 | 1.79 | -0.56 | 2,040 | 1.82 | 1.75 | 3,665.3 | 12 | 1.8 |
| Feb 3, 2025 | 1.8 | 2.86 | 3,889 | 1.8 | 1.75 | 6,935.26 | 11 | 1.79 |
| Jan 31, 2025 | 1.75 | 8.02 | 6,333 | 1.77 | 1.6 | 10,808.52 | 23 | 1.62 |
| Jan 30, 2025 | 1.62 | 1.25 | 6,048 | 1.62 | 1.58 | 9,566.46 | 29 | 1.58 |
| Jan 29, 2025 | 1.6 | -0.62 | 2,205 | 1.61 | 1.59 | 3,524.34 | 15 | 1.61 |
| Jan 28, 2025 | 1.61 | 0.00 | 5,355 | 1.61 | 1.58 | 8,535.04 | 30 | 1.58 |
| Jan 27, 2025 | 1.61 | 0.00 | 304 | 1.64 | 1.58 | 490.74 | 6 | 1.61 |
| Jan 24, 2025 | 1.61 | -2.42 | 2,550 | 1.65 | 1.58 | 4,100.5 | 8 | 1.65 |
| Jan 23, 2025 | 1.65 | 1.23 | 50 | 1.65 | 1.65 | 82.5 | 2 | 1.65 |
| Jan 22, 2025 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2025 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 1.63 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 1.63 | 0.00 | 3,630 | 1.64 | 1.6 | 5,839.2 | 32 | 1.63 |
| Jan 15, 2025 | 1.63 | 1.88 | 5,800 | 1.63 | 1.58 | 9,326.7 | 38 | 1.6 |
| Jan 14, 2025 | 1.6 | 0.63 | 2,190 | 1.6 | 1.56 | 3,486 | 14 | 1.56 |
| Jan 13, 2025 | 1.59 | 0.00 | 100 | 1.59 | 1.59 | 159 | 2 | 1.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
