Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.97 0.00 0 - - 0 0 -
Sep 30, 2022 0.97 0.00 0 - - 0 0 -
Sep 29, 2022 0.97 0.00 0 - - 0 0 -
Sep 28, 2022 0.97 -1.42 4,380 0.97 0.92 4,059.76 15 0.922
Sep 27, 2022 0.984 -1.60 2,476 0.99 0.902 2,389.05 37 0.902
Sep 26, 2022 1 0.00 0 - - 0 0 -
Sep 23, 2022 1 0.00 0 - - 0 0 -
Sep 22, 2022 1 1.01 50 1 1 50 1 1
Sep 21, 2022 0.99 -2.94 1,712 1 0.97 1,688.7 14 0.97
Sep 20, 2022 1.02 0.00 0 - - 0 0 -
Sep 19, 2022 1.02 0.00 0 - - 0 0 -
Sep 16, 2022 1.02 0.00 0 - - 0 0 -
Sep 15, 2022 1.02 0.00 0 - - 0 0 -
Sep 14, 2022 1.02 0.00 0 - - 0 0 -
Sep 13, 2022 1.02 0.00 0 - - 0 0 -
Sep 12, 2022 1.02 3.45 206 1.03 1 211.08 6 1
Sep 9, 2022 0.986 -5.19 2 1.03 0.94 1.97 2 0.94
Sep 8, 2022 1.04 0.00 0 - - 0 0 -
Sep 7, 2022 1.04 0.00 639 1.04 0.952 636.32 12 0.952
Sep 6, 2022 1.04 0.00 0 - - 0 0 -
Sep 5, 2022 1.04 0.00 0 - - 0 0 -
Sep 2, 2022 1.04 0.00 0 - - 0 0 -
Sep 1, 2022 1.04 0.00 0 - - 0 0 -
Aug 31, 2022 1.04 6.34 800 1.04 1.04 832 1 1.04
Aug 30, 2022 0.978 -1.21 19,672 0.98 0.9 18,157.42 93 0.9
Aug 29, 2022 0.99 0.00 0 - - 0 0 -
Aug 26, 2022 0.99 0.00 0 - - 0 0 -
Aug 25, 2022 0.99 0.00 2,196 1.01 0.972 2,147 15 1.01
Aug 24, 2022 0.99 -1.00 379 0.99 0.972 375.14 3 0.972

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher