Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 1.21 0.00 0 - - 0 0 -
Sep 21, 2023 1.21 -6.20 14,788 1.25 1.17 17,577.67 96 1.17
Sep 20, 2023 1.29 0.00 0 - - 0 0 -
Sep 19, 2023 1.29 0.00 0 - - 0 0 -
Sep 18, 2023 1.29 -0.77 301 1.3 1.18 388.68 4 1.18
Sep 15, 2023 1.3 0.00 0 - - 0 0 -
Sep 14, 2023 1.3 0.00 0 - - 0 0 -
Sep 13, 2023 1.3 0.00 0 - - 0 0 -
Sep 12, 2023 1.3 0.00 1 1.3 1.3 1.3 1 1.3
Sep 11, 2023 1.3 -1.52 200 1.3 1.3 260 1 1.3
Sep 8, 2023 1.32 -0.75 5,350 1.32 1.13 6,522.27 45 1.2
Sep 7, 2023 1.33 0.00 0 - - 0 0 -
Sep 6, 2023 1.33 0.00 0 - - 0 0 -
Sep 5, 2023 1.33 0.00 650 1.34 1.29 846.8 8 1.29
Sep 4, 2023 1.33 -1.48 6,958 1.33 1.3 9,076.72 30 1.3
Sep 1, 2023 1.35 0.00 0 - - 0 0 -
Aug 31, 2023 1.35 0.00 0 - - 0 0 -
Aug 30, 2023 1.35 0.00 0 - - 0 0 -
Aug 29, 2023 1.35 -0.74 625 1.35 1.31 825.01 10 1.35
Aug 28, 2023 1.36 0.74 100 1.36 1.36 136 2 1.36
Aug 25, 2023 1.35 0.75 2,016 1.35 1.3 2,661.94 21 1.31
Aug 24, 2023 1.34 -1.47 850 1.36 1.31 1,139.93 8 1.31
Aug 23, 2023 1.36 -0.73 5,899 1.36 1.3 7,829.7 37 1.35
Aug 22, 2023 1.37 1.48 240 1.37 1.37 328.8 2 1.37
Aug 21, 2023 1.35 1.50 144 1.35 1.35 194.4 1 1.35
Aug 18, 2023 1.33 -1.48 1,650 1.35 1.3 2,173.3 13 1.3
Aug 17, 2023 1.35 0.00 4,950 1.35 1.27 6,425.66 24 1.3
Aug 16, 2023 1.35 0.00 500 1.35 1.35 675 1 1.35
Aug 14, 2023 1.35 -1.46 4,800 1.35 1.33 6,429.79 19 1.33
Aug 11, 2023 1.37 -2.84 8,983 1.39 1.32 12,132.75 56 1.35
Aug 10, 2023 1.41 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher