stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 22, 2023 | 1.21 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 1.21 | -6.20 | 14,788 | 1.25 | 1.17 | 17,577.67 | 96 | 1.17 |
Sep 20, 2023 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 1.29 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 1.29 | -0.77 | 301 | 1.3 | 1.18 | 388.68 | 4 | 1.18 |
Sep 15, 2023 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 14, 2023 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 13, 2023 | 1.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 12, 2023 | 1.3 | 0.00 | 1 | 1.3 | 1.3 | 1.3 | 1 | 1.3 |
Sep 11, 2023 | 1.3 | -1.52 | 200 | 1.3 | 1.3 | 260 | 1 | 1.3 |
Sep 8, 2023 | 1.32 | -0.75 | 5,350 | 1.32 | 1.13 | 6,522.27 | 45 | 1.2 |
Sep 7, 2023 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 6, 2023 | 1.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 1.33 | 0.00 | 650 | 1.34 | 1.29 | 846.8 | 8 | 1.29 |
Sep 4, 2023 | 1.33 | -1.48 | 6,958 | 1.33 | 1.3 | 9,076.72 | 30 | 1.3 |
Sep 1, 2023 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 31, 2023 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2023 | 1.35 | -0.74 | 625 | 1.35 | 1.31 | 825.01 | 10 | 1.35 |
Aug 28, 2023 | 1.36 | 0.74 | 100 | 1.36 | 1.36 | 136 | 2 | 1.36 |
Aug 25, 2023 | 1.35 | 0.75 | 2,016 | 1.35 | 1.3 | 2,661.94 | 21 | 1.31 |
Aug 24, 2023 | 1.34 | -1.47 | 850 | 1.36 | 1.31 | 1,139.93 | 8 | 1.31 |
Aug 23, 2023 | 1.36 | -0.73 | 5,899 | 1.36 | 1.3 | 7,829.7 | 37 | 1.35 |
Aug 22, 2023 | 1.37 | 1.48 | 240 | 1.37 | 1.37 | 328.8 | 2 | 1.37 |
Aug 21, 2023 | 1.35 | 1.50 | 144 | 1.35 | 1.35 | 194.4 | 1 | 1.35 |
Aug 18, 2023 | 1.33 | -1.48 | 1,650 | 1.35 | 1.3 | 2,173.3 | 13 | 1.3 |
Aug 17, 2023 | 1.35 | 0.00 | 4,950 | 1.35 | 1.27 | 6,425.66 | 24 | 1.3 |
Aug 16, 2023 | 1.35 | 0.00 | 500 | 1.35 | 1.35 | 675 | 1 | 1.35 |
Aug 14, 2023 | 1.35 | -1.46 | 4,800 | 1.35 | 1.33 | 6,429.79 | 19 | 1.33 |
Aug 11, 2023 | 1.37 | -2.84 | 8,983 | 1.39 | 1.32 | 12,132.75 | 56 | 1.35 |
Aug 10, 2023 | 1.41 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar