stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.065 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2023 | 1.065 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2023 | 1.065 | 1.91 | 1 | 1.065 | 1.065 | 1.07 | 1 | 1.065 |
Jan 24, 2023 | 1.045 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 23, 2023 | 1.045 | 0.00 | 535 | 1.075 | 1.045 | 570.45 | 11 | 1.045 |
Jan 20, 2023 | 1.045 | -1.88 | 1,905 | 1.06 | 1 | 1,947.98 | 15 | 1 |
Jan 19, 2023 | 1.065 | 0.00 | 355 | 1.08 | 1 | 364.83 | 7 | 1 |
Jan 18, 2023 | 1.065 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2023 | 1.065 | 1.91 | 1,000 | 1.07 | 1.06 | 1,063.53 | 3 | 1.06 |
Jan 16, 2023 | 1.045 | -0.48 | 1,326 | 1.05 | 1 | 1,368.88 | 20 | 1.05 |
Jan 13, 2023 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2023 | 1.05 | 1.45 | 232 | 1.05 | 1.035 | 242.35 | 6 | 1.035 |
Jan 11, 2023 | 1.035 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 1.035 | 0.49 | 8,478 | 1.07 | 1 | 8,535.37 | 18 | 1 |
Jan 9, 2023 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 5, 2023 | 1.03 | 3.00 | 1,300 | 1.035 | 1 | 1,320.72 | 8 | 1 |
Jan 4, 2023 | 1 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 1 | 2.46 | 2,500 | 1 | 0.968 | 2,459.89 | 24 | 0.976 |
Jan 2, 2023 | 0.976 | -2.01 | 110 | 1 | 0.946 | 107.3 | 4 | 0.946 |
Dec 30, 2022 | 0.996 | -0.40 | 9,295 | 1.04 | 0.96 | 9,061.65 | 27 | 1 |
Dec 29, 2022 | 1 | 1.01 | 2,501 | 1 | 0.98 | 2,468.9 | 9 | 0.98 |
Dec 28, 2022 | 0.99 | 0.00 | 206 | 0.99 | 0.938 | 203.89 | 5 | 0.938 |
Dec 27, 2022 | 0.99 | 0.00 | 905 | 0.99 | 0.93 | 862.67 | 10 | 0.93 |
Dec 23, 2022 | 0.99 | 1.23 | 375 | 0.99 | 0.98 | 371.01 | 3 | 0.98 |
Dec 22, 2022 | 0.978 | -0.20 | 2,619 | 0.98 | 0.96 | 2,548.84 | 14 | 0.98 |
Dec 21, 2022 | 0.98 | 0.00 | 1 | 0.98 | 0.98 | 0.98 | 1 | 0.98 |
Dec 20, 2022 | 0.98 | -1.01 | 1,130 | 0.98 | 0.942 | 1,086.04 | 9 | 0.97 |
Dec 19, 2022 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2022 | 0.99 | 0.20 | 650 | 0.99 | 0.988 | 643 | 9 | 0.99 |
Dec 15, 2022 | 0.988 | 0.20 | 390 | 0.99 | 0.986 | 385.54 | 5 | 0.986 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar