Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 1.25 1.63 550 1.25 1.23 686.5 2 1.23
Nov 20, 2024 1.23 0.00 0 - - 0 0 -
Nov 19, 2024 1.23 -2.38 1,950 1.25 1.22 2,401 10 1.25
Nov 18, 2024 1.26 0.00 800 1.26 1.24 998 6 1.24
Nov 15, 2024 1.26 0.00 0 - - 0 0 -
Nov 14, 2024 1.26 0.00 50 1.26 1.26 63 1 1.26
Nov 13, 2024 1.26 -1.56 748 1.28 1.2 918.4 12 1.28
Nov 12, 2024 1.28 0.00 550 1.28 1.28 704 2 1.28
Nov 11, 2024 1.28 0.00 0 - - 0 0 -
Nov 8, 2024 1.28 0.00 100 1.28 1.28 128 1 1.28
Nov 7, 2024 1.28 0.00 0 - - 0 0 -
Nov 6, 2024 1.28 0.00 700 1.28 1.27 891.5 3 1.27
Nov 5, 2024 1.28 -0.78 2,787 1.28 1.27 3,542.16 11 1.28
Nov 4, 2024 1.29 3.20 6,940 1.29 1.22 8,616.1 10 1.25
Nov 1, 2024 1.25 -1.57 2,024 1.25 1.21 2,529.52 7 1.21
Oct 31, 2024 1.27 1.60 2,490 1.3 1.25 3,164.9 10 1.3
Oct 30, 2024 1.25 -1.57 73,152 1.26 1.11 83,267.87 110 1.25
Oct 29, 2024 1.27 0.00 3,342 1.27 1.24 4,185.34 22 1.24
Oct 25, 2024 1.27 -1.55 1,972 1.27 1.26 2,496.22 5 1.26
Oct 24, 2024 1.29 0.00 100 1.3 1.28 129.3 4 1.29
Oct 23, 2024 1.29 0.00 953 1.29 1.22 1,200.24 22 1.23
Oct 22, 2024 1.29 0.78 200 1.29 1.27 255.5 3 1.28
Oct 21, 2024 1.28 -0.78 2,421 1.28 1.26 3,075.52 29 1.28
Oct 18, 2024 1.29 -0.77 1,400 1.29 1.29 1,806 10 1.29
Oct 17, 2024 1.3 -1.52 2,800 1.33 1.3 3,656 26 1.3
Oct 16, 2024 1.32 0.00 2,278 1.32 1.29 2,967.03 19 1.29
Oct 15, 2024 1.32 -2.94 2,195 1.32 1.3 2,895.6 19 1.3
Oct 14, 2024 1.36 0.00 2,900 1.36 1.36 3,944 7 1.36
Oct 11, 2024 1.36 1.49 4,095 1.4 1.34 5,560.38 15 1.37
Oct 10, 2024 1.34 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher