Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 1.6 -0.62 4,465 1.635 1.59 7,167.48 21 1.635
Jul 23, 2024 1.61 3.87 15,630 1.635 1.59 25,238.39 82 1.59
Jul 22, 2024 1.55 0.65 4,721 1.55 1.49 7,236.38 25 1.54
Jul 19, 2024 1.54 0.00 2,361 1.54 1.5 3,579.25 13 1.52
Jul 18, 2024 1.54 1.99 5,251 1.54 1.49 7,991.34 26 1.53
Jul 17, 2024 1.51 1.00 10,808 1.555 1.495 16,474.19 63 1.495
Jul 16, 2024 1.495 0.00 2,890 1.5 1.45 4,260.82 31 1.48
Jul 15, 2024 1.495 -0.99 1,297 1.55 1.485 1,970.4 14 1.51
Jul 12, 2024 1.51 -0.66 725 1.51 1.49 1,092.65 6 1.49
Jul 11, 2024 1.52 2.01 1,010 1.53 1.515 1,534.49 6 1.53
Jul 10, 2024 1.49 -0.67 932 1.55 1.465 1,380.81 14 1.55
Jul 9, 2024 1.5 -1.32 2,880 1.52 1.5 4,346.35 6 1.515
Jul 8, 2024 1.52 1.00 1,220 1.52 1.47 1,826.12 12 1.5
Jul 5, 2024 1.505 0.33 658 1.51 1.49 988.73 6 1.505
Jul 4, 2024 1.5 -0.33 500 1.505 1.5 751.1 3 1.5
Jul 3, 2024 1.505 1.69 175 1.505 1.49 263.3 6 1.505
Jul 2, 2024 1.48 0.00 380 1.5 1.43 560.77 9 1.45
Jul 1, 2024 1.48 -0.67 1,960 1.485 1.43 2,844.89 16 1.46
Jun 28, 2024 1.49 0.68 800 1.505 1.485 1,191.5 6 1.485
Jun 27, 2024 1.48 0.68 1,572 1.505 1.41 2,325.31 9 1.41
Jun 26, 2024 1.47 -0.34 1,713 1.51 1.465 2,518.13 10 1.51
Jun 25, 2024 1.475 2.43 1,025 1.475 1.45 1,499 8 1.45
Jun 21, 2024 1.44 1.41 3,346 1.44 1.395 4,719.67 23 1.405
Jun 20, 2024 1.42 -1.39 1,815 1.445 1.4 2,562.15 12 1.445
Jun 19, 2024 1.44 -2.04 4,141 1.515 1.44 5,991.92 24 1.49
Jun 18, 2024 1.47 0.34 2,610 1.475 1.42 3,782.66 26 1.475
Jun 17, 2024 1.465 0.34 3,221 1.52 1.42 4,650.19 23 1.52
Jun 14, 2024 1.46 -5.50 14,297 1.56 1.42 20,840.25 92 1.56
Jun 13, 2024 1.545 -1.59 5,412 1.59 1.495 8,262 27 1.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher