athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.62 | 0.62 | 9,755 | 1.685 | 1.595 | 16,039.86 | 42 | 1.64 |
| Jul 25, 2024 | 1.61 | 0.62 | 2,835 | 1.645 | 1.56 | 4,549.16 | 11 | 1.645 |
| Jul 24, 2024 | 1.6 | -0.62 | 4,465 | 1.635 | 1.59 | 7,167.48 | 21 | 1.635 |
| Jul 23, 2024 | 1.61 | 3.87 | 15,630 | 1.635 | 1.59 | 25,238.39 | 82 | 1.59 |
| Jul 22, 2024 | 1.55 | 0.65 | 4,721 | 1.55 | 1.49 | 7,236.38 | 25 | 1.54 |
| Jul 19, 2024 | 1.54 | 0.00 | 2,361 | 1.54 | 1.5 | 3,579.25 | 13 | 1.52 |
| Jul 18, 2024 | 1.54 | 1.99 | 5,251 | 1.54 | 1.49 | 7,991.34 | 26 | 1.53 |
| Jul 17, 2024 | 1.51 | 1.00 | 10,808 | 1.555 | 1.495 | 16,474.19 | 63 | 1.495 |
| Jul 16, 2024 | 1.495 | 0.00 | 2,890 | 1.5 | 1.45 | 4,260.82 | 31 | 1.48 |
| Jul 15, 2024 | 1.495 | -0.99 | 1,297 | 1.55 | 1.485 | 1,970.4 | 14 | 1.51 |
| Jul 12, 2024 | 1.51 | -0.66 | 725 | 1.51 | 1.49 | 1,092.65 | 6 | 1.49 |
| Jul 11, 2024 | 1.52 | 2.01 | 1,010 | 1.53 | 1.515 | 1,534.49 | 6 | 1.53 |
| Jul 10, 2024 | 1.49 | -0.67 | 932 | 1.55 | 1.465 | 1,380.81 | 14 | 1.55 |
| Jul 9, 2024 | 1.5 | -1.32 | 2,880 | 1.52 | 1.5 | 4,346.35 | 6 | 1.515 |
| Jul 8, 2024 | 1.52 | 1.00 | 1,220 | 1.52 | 1.47 | 1,826.12 | 12 | 1.5 |
| Jul 5, 2024 | 1.505 | 0.33 | 658 | 1.51 | 1.49 | 988.73 | 6 | 1.505 |
| Jul 4, 2024 | 1.5 | -0.33 | 500 | 1.505 | 1.5 | 751.1 | 3 | 1.5 |
| Jul 3, 2024 | 1.505 | 1.69 | 175 | 1.505 | 1.49 | 263.3 | 6 | 1.505 |
| Jul 2, 2024 | 1.48 | 0.00 | 380 | 1.5 | 1.43 | 560.77 | 9 | 1.45 |
| Jul 1, 2024 | 1.48 | -0.67 | 1,960 | 1.485 | 1.43 | 2,844.89 | 16 | 1.46 |
| Jun 28, 2024 | 1.49 | 0.68 | 800 | 1.505 | 1.485 | 1,191.5 | 6 | 1.485 |
| Jun 27, 2024 | 1.48 | 0.68 | 1,572 | 1.505 | 1.41 | 2,325.31 | 9 | 1.41 |
| Jun 26, 2024 | 1.47 | -0.34 | 1,713 | 1.51 | 1.465 | 2,518.13 | 10 | 1.51 |
| Jun 25, 2024 | 1.475 | 2.43 | 1,025 | 1.475 | 1.45 | 1,499 | 8 | 1.45 |
| Jun 21, 2024 | 1.44 | 1.41 | 3,346 | 1.44 | 1.395 | 4,719.67 | 23 | 1.405 |
| Jun 20, 2024 | 1.42 | -1.39 | 1,815 | 1.445 | 1.4 | 2,562.15 | 12 | 1.445 |
| Jun 19, 2024 | 1.44 | -2.04 | 4,141 | 1.515 | 1.44 | 5,991.92 | 24 | 1.49 |
| Jun 18, 2024 | 1.47 | 0.34 | 2,610 | 1.475 | 1.42 | 3,782.66 | 26 | 1.475 |
| Jun 17, 2024 | 1.465 | 0.34 | 3,221 | 1.52 | 1.42 | 4,650.19 | 23 | 1.52 |
| Jun 14, 2024 | 1.46 | -5.50 | 14,297 | 1.56 | 1.42 | 20,840.25 | 92 | 1.56 |
| Jun 13, 2024 | 1.545 | -1.59 | 5,412 | 1.59 | 1.495 | 8,262 | 27 | 1.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
