Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 1.05 -0.94 1,880 1.05 0.986 1,859.48 5 0.986
Nov 25, 2021 1.06 0.00 0 - - 0 0 -
Nov 24, 2021 1.06 0.00 0 - - 0 0 -
Nov 23, 2021 1.06 4.95 100 1.06 1.06 106 1 1.06
Nov 22, 2021 1.01 -1.94 760 1.02 1.01 769.6 6 1.02
Nov 19, 2021 1.03 -1.90 700 1.05 1.03 722.3 7 1.04
Nov 18, 2021 1.05 0.96 725 1.05 1.05 761.25 7 1.05
Nov 17, 2021 1.04 0.00 0 - - 0 0 -
Nov 16, 2021 1.04 -5.45 6,490 1.06 1.03 6,768.65 15 1.03
Nov 15, 2021 1.1 -0.45 800 1.105 1.095 880 3 1.105
Nov 12, 2021 1.105 -0.45 3,205 1.12 1.075 3,521.13 19 1.095
Nov 11, 2021 1.11 -10.48 3,210 1.165 1.055 3,519.55 23 1.165
Nov 10, 2021 1.24 18.10 5,404 1.24 1.045 5,850.51 17 1.045
Nov 9, 2021 1.05 0.00 0 - - 0 0 -
Nov 8, 2021 1.05 0.00 1,000 1.05 1.05 1,050 10 1.05
Nov 5, 2021 1.05 2.94 883 1.05 1.02 919.65 3 1.05
Nov 4, 2021 1.02 2.82 1,000 1.02 1.02 1,020 1 1.02
Nov 3, 2021 0.992 -1.78 1,995 0.998 0.992 1,981.54 7 0.998
Nov 2, 2021 1.01 -4.27 841 1.01 1.01 849.41 2 1.01
Nov 1, 2021 1.055 2.93 5,980 1.065 0.99 6,269.02 11 0.99
Oct 29, 2021 1.025 3.33 2,402 1.05 0.97 2,337.49 6 0.972
Oct 27, 2021 0.992 -0.20 59 1 0.99 58.5 2 0.99
Oct 26, 2021 0.994 0.00 5,187 0.994 0.98 5,128.44 12 0.994
Oct 25, 2021 0.994 -1.09 1,720 1 0.962 1,709.24 6 0.962
Oct 22, 2021 1.005 -0.49 2,000 1.01 1 2,010 2 1.01
Oct 21, 2021 1.01 1.00 500 1.01 1.01 505 1 1.01
Oct 20, 2021 1 2.04 4,248 1.025 1 4,268 8 1.025
Oct 19, 2021 0.98 -0.61 50 0.98 0.98 49 1 0.98
Oct 18, 2021 0.986 -1.40 1,659 0.998 0.946 1,609.99 9 0.946

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher