athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 1.4 | -1.06 | 3,623 | 1.41 | 1.36 | 4,993.89 | 19 | 1.39 |
| Dec 2, 2024 | 1.415 | 0.00 | 5,849 | 1.42 | 1.355 | 8,234.9 | 25 | 1.39 |
| Nov 29, 2024 | 1.415 | 2.17 | 269 | 1.415 | 1.415 | 380.64 | 3 | 1.415 |
| Nov 28, 2024 | 1.385 | 0.73 | 3,239 | 1.395 | 1.35 | 4,431.28 | 19 | 1.37 |
| Nov 27, 2024 | 1.375 | -0.72 | 6,783 | 1.385 | 1.34 | 9,181.67 | 35 | 1.385 |
| Nov 26, 2024 | 1.385 | 1.09 | 990 | 1.385 | 1.365 | 1,356.2 | 13 | 1.37 |
| Nov 25, 2024 | 1.37 | -2.84 | 3,421 | 1.405 | 1.365 | 4,708.99 | 31 | 1.38 |
| Nov 22, 2024 | 1.41 | 2.17 | 4,499 | 1.41 | 1.36 | 6,251.01 | 18 | 1.4 |
| Nov 21, 2024 | 1.38 | -2.47 | 1,160 | 1.415 | 1.38 | 1,608.85 | 13 | 1.415 |
| Nov 20, 2024 | 1.415 | 3.66 | 1,415 | 1.415 | 1.37 | 1,961.68 | 15 | 1.37 |
| Nov 19, 2024 | 1.365 | -3.87 | 1,210 | 1.44 | 1.33 | 1,647.68 | 14 | 1.435 |
| Nov 18, 2024 | 1.42 | -2.07 | 3,391 | 1.455 | 1.38 | 4,768.72 | 29 | 1.45 |
| Nov 15, 2024 | 1.45 | 1.05 | 2,100 | 1.45 | 1.435 | 3,041.3 | 11 | 1.435 |
| Nov 14, 2024 | 1.435 | 2.14 | 7,893 | 1.445 | 1.38 | 11,061.14 | 23 | 1.4 |
| Nov 13, 2024 | 1.405 | 1.08 | 640 | 1.425 | 1.39 | 899.49 | 11 | 1.39 |
| Nov 12, 2024 | 1.39 | -2.11 | 1,943 | 1.43 | 1.39 | 2,724.91 | 19 | 1.425 |
| Nov 11, 2024 | 1.42 | -1.05 | 4,843 | 1.445 | 1.41 | 6,895.19 | 23 | 1.445 |
| Nov 8, 2024 | 1.435 | 3.99 | 6,662 | 1.435 | 1.375 | 9,381.35 | 41 | 1.375 |
| Nov 7, 2024 | 1.38 | -2.82 | 7,960 | 1.41 | 1.375 | 11,010.42 | 41 | 1.4 |
| Nov 6, 2024 | 1.42 | 0.35 | 1,455 | 1.44 | 1.4 | 2,067.21 | 13 | 1.405 |
| Nov 5, 2024 | 1.415 | -0.35 | 7,903 | 1.415 | 1.38 | 10,949.99 | 28 | 1.385 |
| Nov 4, 2024 | 1.42 | 1.43 | 3,483 | 1.46 | 1.38 | 4,870.8 | 28 | 1.455 |
| Nov 1, 2024 | 1.4 | -3.45 | 5,050 | 1.5 | 1.4 | 7,223.66 | 27 | 1.45 |
| Oct 31, 2024 | 1.45 | 0.35 | 11,552 | 1.475 | 1.385 | 16,342.06 | 53 | 1.4 |
| Oct 30, 2024 | 1.445 | -3.99 | 8,250 | 1.48 | 1.42 | 11,854.36 | 68 | 1.475 |
| Oct 29, 2024 | 1.505 | 1.01 | 861 | 1.505 | 1.465 | 1,281.11 | 11 | 1.5 |
| Oct 25, 2024 | 1.49 | 1.02 | 1,335 | 1.51 | 1.45 | 1,990.48 | 5 | 1.49 |
| Oct 24, 2024 | 1.475 | 0.34 | 1,719 | 1.51 | 1.44 | 2,506.6 | 13 | 1.51 |
| Oct 23, 2024 | 1.47 | -1.34 | 2,444 | 1.51 | 1.46 | 3,577.08 | 8 | 1.51 |
| Oct 22, 2024 | 1.49 | -0.67 | 1,788 | 1.55 | 1.45 | 2,620.27 | 31 | 1.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
