Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2024 1.39 -2.11 1,943 1.43 1.39 2,724.91 19 1.425
Nov 11, 2024 1.42 -1.05 4,843 1.445 1.41 6,895.19 23 1.445
Nov 8, 2024 1.435 3.99 6,662 1.435 1.375 9,381.35 41 1.375
Nov 7, 2024 1.38 -2.82 7,960 1.41 1.375 11,010.42 41 1.4
Nov 6, 2024 1.42 0.35 1,455 1.44 1.4 2,067.21 13 1.405
Nov 5, 2024 1.415 -0.35 7,903 1.415 1.38 10,949.99 28 1.385
Nov 4, 2024 1.42 1.43 3,483 1.46 1.38 4,870.8 28 1.455
Nov 1, 2024 1.4 -3.45 5,050 1.5 1.4 7,223.66 27 1.45
Oct 31, 2024 1.45 0.35 11,552 1.475 1.385 16,342.06 53 1.4
Oct 30, 2024 1.445 -3.99 8,250 1.48 1.42 11,854.36 68 1.475
Oct 29, 2024 1.505 1.01 861 1.505 1.465 1,281.11 11 1.5
Oct 25, 2024 1.49 1.02 1,335 1.51 1.45 1,990.48 5 1.49
Oct 24, 2024 1.475 0.34 1,719 1.51 1.44 2,506.6 13 1.51
Oct 23, 2024 1.47 -1.34 2,444 1.51 1.46 3,577.08 8 1.51
Oct 22, 2024 1.49 -0.67 1,788 1.55 1.45 2,620.27 31 1.55
Oct 21, 2024 1.5 -1.32 2,556 1.565 1.475 3,902.6 37 1.53
Oct 18, 2024 1.52 -0.65 3,730 1.54 1.485 5,649.38 16 1.535
Oct 17, 2024 1.53 -0.97 1,690 1.53 1.495 2,551.22 10 1.495
Oct 16, 2024 1.545 2.32 2,665 1.545 1.45 4,003.03 23 1.47
Oct 15, 2024 1.51 0.00 11,840 1.51 1.455 17,449.28 50 1.465
Oct 14, 2024 1.51 2.37 900 1.54 1.5 1,372.53 16 1.54
Oct 11, 2024 1.475 1.03 3,620 1.52 1.44 5,409.37 33 1.44
Oct 10, 2024 1.46 -2.99 9,508 1.52 1.45 13,940.23 44 1.475
Oct 9, 2024 1.505 -1.63 2,658 1.55 1.49 4,007.94 24 1.52
Oct 8, 2024 1.53 -1.29 1,870 1.56 1.53 2,889.18 13 1.55
Oct 7, 2024 1.55 0.32 65 1.575 1.505 99.25 4 1.55
Oct 4, 2024 1.545 1.31 2,335 1.55 1.51 3,595.73 14 1.52
Oct 3, 2024 1.525 -0.33 2,687 1.54 1.5 4,092.16 21 1.53
Oct 2, 2024 1.53 -2.55 9,915 1.56 1.53 15,202.1 38 1.53

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher