Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.82 1.74 73,500 0.84 0.806 60,260.5 77 0.84
Sep 30, 2022 0.806 9.81 149,165 0.82 0.786 120,063.76 186 0.788
Sep 29, 2022 0.734 10.88 120,746 0.77 0.72 89,880.21 168 0.77
Sep 28, 2022 0.662 1.85 6,729 0.664 0.64 4,390.18 18 0.66
Sep 27, 2022 0.65 0.00 12,020 0.67 0.65 7,898.86 16 0.65
Sep 26, 2022 0.65 -1.52 3,110 0.66 0.58 2,021.2 7 0.66
Sep 23, 2022 0.66 0.00 2,000 0.66 0.66 1,320 2 0.66
Sep 22, 2022 0.66 -1.49 1,235 0.668 0.65 804.42 7 0.668
Sep 21, 2022 0.67 1.52 9,148 0.67 0.65 6,128.23 15 0.65
Sep 20, 2022 0.66 3.12 29,058 0.68 0.64 19,280.03 76 0.64
Sep 19, 2022 0.64 0.31 14,385 0.652 0.638 9,272.63 44 0.648
Sep 16, 2022 0.638 -0.31 7,464 0.64 0.62 4,732.05 22 0.64
Sep 15, 2022 0.64 0.00 4,100 0.64 0.64 2,624 3 0.64
Sep 14, 2022 0.64 0.00 0 - - 0 0 -
Sep 13, 2022 0.64 1.59 65 0.644 0.604 40.88 11 0.638
Sep 12, 2022 0.63 3.28 2,601 0.63 0.61 1,634.63 4 0.61
Sep 9, 2022 0.61 -1.93 13,704 0.62 0.582 8,318.55 63 0.582
Sep 8, 2022 0.622 1.97 4,761 0.624 0.6 2,949.91 9 0.624
Sep 7, 2022 0.61 1.67 4,816 0.618 0.554 2,913.67 18 0.618
Sep 6, 2022 0.6 0.00 4,210 0.618 0.59 2,528.14 9 0.61
Sep 5, 2022 0.6 -4.76 5,755 0.63 0.582 3,493.88 18 0.628
Sep 2, 2022 0.63 0.96 501 0.638 0.63 315.64 2 0.638
Sep 1, 2022 0.624 0.00 0 - - 0 0 -
Aug 31, 2022 0.624 3.31 8,301 0.624 0.604 5,129.56 16 0.618
Aug 30, 2022 0.604 -2.27 3,155 0.624 0.602 1,914.35 15 0.602
Aug 29, 2022 0.618 -1.59 5,140 0.624 0.608 3,135.4 12 0.61
Aug 26, 2022 0.628 0.00 0 - - 0 0 -
Aug 25, 2022 0.628 -0.63 9,467 0.646 0.614 5,940.3 16 0.646
Aug 24, 2022 0.632 0.00 130 0.644 0.62 82.16 3 0.644

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher