Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.7 -5.15 9,153 0.71 0.69 6,395.31 31 0.71
Nov 25, 2021 0.738 3.94 2,335 0.738 0.71 1,694.61 13 0.71
Nov 24, 2021 0.71 0.28 7,049 0.71 0.706 4,988.15 13 0.708
Nov 23, 2021 0.708 -1.39 32,845 0.712 0.692 22,980.88 61 0.702
Nov 22, 2021 0.718 -1.37 6,495 0.73 0.718 4,687.34 22 0.728
Nov 19, 2021 0.728 -3.70 13,865 0.76 0.728 10,171.11 16 0.76
Nov 18, 2021 0.756 0.00 1,740 0.756 0.744 1,300.62 10 0.744
Nov 17, 2021 0.756 -0.26 2,631 0.76 0.75 1,983.9 7 0.758
Nov 16, 2021 0.758 1.07 9,238 0.758 0.734 6,835.86 20 0.75
Nov 15, 2021 0.75 -2.34 6,253 0.776 0.744 4,683.19 25 0.776
Nov 12, 2021 0.768 2.40 4,811 0.77 0.76 3,689.86 6 0.768
Nov 11, 2021 0.75 -2.85 16 0.77 0.748 11.99 2 0.748
Nov 10, 2021 0.772 -0.26 1,885 0.772 0.754 1,428.88 5 0.754
Nov 9, 2021 0.774 3.20 14,825 0.776 0.762 11,370.87 37 0.764
Nov 8, 2021 0.75 2.74 18,946 0.75 0.71 13,897.64 46 0.73
Nov 5, 2021 0.73 1.39 15,390 0.732 0.714 11,098.81 37 0.72
Nov 4, 2021 0.72 -4.26 14,865 0.744 0.72 10,847.7 38 0.732
Nov 3, 2021 0.752 1.62 2,952 0.754 0.73 2,177.9 14 0.754
Nov 2, 2021 0.74 -3.65 10,273 0.764 0.74 7,660 41 0.744
Nov 1, 2021 0.768 1.05 2,697 0.788 0.746 2,032.91 10 0.788
Oct 29, 2021 0.76 -1.04 5,077 0.76 0.76 3,858.52 3 0.76
Oct 27, 2021 0.768 1.05 1,845 0.768 0.76 1,411.08 9 0.76
Oct 26, 2021 0.76 0.00 32 0.76 0.76 24.32 1 0.76
Oct 25, 2021 0.76 0.00 0 - - 0 0 -
Oct 22, 2021 0.76 1.33 11,547 0.76 0.736 8,619.11 22 0.736
Oct 21, 2021 0.75 -0.79 725 0.75 0.74 542.55 4 0.748
Oct 20, 2021 0.756 1.07 3,943 0.76 0.748 2,978.48 10 0.748
Oct 19, 2021 0.748 2.19 23,565 0.748 0.716 17,042.41 32 0.722
Oct 18, 2021 0.732 -2.92 23,325 0.748 0.732 17,207.18 58 0.742

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher