athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.7 | -0.67 | 2,801 | 3.765 | 3.655 | 10,347.47 | 18 | 3.72 |
| Jul 25, 2024 | 3.725 | -1.97 | 3,113 | 3.8 | 3.645 | 11,512.93 | 20 | 3.785 |
| Jul 24, 2024 | 3.8 | -2.44 | 21,464 | 3.905 | 3.755 | 82,442.42 | 80 | 3.755 |
| Jul 23, 2024 | 3.895 | 7.01 | 20,464 | 3.9 | 3.62 | 77,669.98 | 154 | 3.65 |
| Jul 22, 2024 | 3.64 | 7.37 | 12,725 | 3.64 | 3.39 | 44,249.92 | 119 | 3.49 |
| Jul 19, 2024 | 3.39 | -0.29 | 11,992 | 3.46 | 3.3 | 40,638.1 | 48 | 3.305 |
| Jul 18, 2024 | 3.4 | -3.27 | 39,369 | 3.51 | 3.265 | 133,001.19 | 165 | 3.51 |
| Jul 17, 2024 | 3.515 | -3.96 | 17,893 | 3.66 | 3.48 | 63,005.43 | 90 | 3.64 |
| Jul 16, 2024 | 3.66 | -0.95 | 36,319 | 3.695 | 3.6 | 133,739.68 | 51 | 3.695 |
| Jul 15, 2024 | 3.695 | 0.41 | 14,910 | 3.765 | 3.6 | 54,650.22 | 64 | 3.6 |
| Jul 12, 2024 | 3.68 | -3.92 | 9,795 | 3.84 | 3.62 | 35,901.34 | 58 | 3.83 |
| Jul 11, 2024 | 3.83 | 0.66 | 2,186 | 3.83 | 3.8 | 8,310.35 | 10 | 3.805 |
| Jul 10, 2024 | 3.805 | -0.39 | 1,393 | 3.805 | 3.75 | 5,227.15 | 9 | 3.75 |
| Jul 9, 2024 | 3.82 | 1.19 | 9,144 | 3.9 | 3.75 | 35,075.77 | 43 | 3.75 |
| Jul 8, 2024 | 3.775 | -2.96 | 3,370 | 3.85 | 3.74 | 12,681.61 | 18 | 3.78 |
| Jul 5, 2024 | 3.89 | 1.04 | 570 | 3.9 | 3.885 | 2,217.7 | 4 | 3.9 |
| Jul 4, 2024 | 3.85 | 1.05 | 4,989 | 3.85 | 3.74 | 18,950.04 | 39 | 3.82 |
| Jul 3, 2024 | 3.81 | -1.30 | 2,835 | 3.945 | 3.665 | 10,798.96 | 21 | 3.665 |
| Jul 2, 2024 | 3.86 | 0.92 | 19,538 | 3.86 | 3.6 | 72,437.72 | 104 | 3.8 |
| Jul 1, 2024 | 3.825 | 2.14 | 3,834 | 3.835 | 3.7 | 14,510.5 | 26 | 3.775 |
| Jun 28, 2024 | 3.745 | -2.73 | 24,031 | 3.895 | 3.675 | 89,110.66 | 89 | 3.895 |
| Jun 27, 2024 | 3.85 | 1.32 | 5,277 | 3.85 | 3.63 | 19,963.98 | 43 | 3.7 |
| Jun 26, 2024 | 3.8 | -0.78 | 9,971 | 3.91 | 3.7 | 37,908.43 | 60 | 3.83 |
| Jun 25, 2024 | 3.83 | -3.53 | 7,733 | 3.97 | 3.675 | 29,594.49 | 53 | 3.97 |
| Jun 21, 2024 | 3.97 | -0.50 | 11,000 | 3.99 | 3.8 | 42,262.75 | 54 | 3.99 |
| Jun 20, 2024 | 3.99 | 1.53 | 36 | 3.99 | 3.9 | 142.29 | 3 | 3.9 |
| Jun 19, 2024 | 3.93 | -1.75 | 6,265 | 4 | 3.92 | 24,626.98 | 21 | 3.92 |
| Jun 18, 2024 | 4 | 0.50 | 10,903 | 4.03 | 3.86 | 42,962.4 | 76 | 3.9 |
| Jun 17, 2024 | 3.98 | 2.05 | 7,750 | 4 | 3.9 | 30,852.19 | 35 | 3.9 |
| Jun 14, 2024 | 3.9 | -4.88 | 22,595 | 4.145 | 3.85 | 88,532.65 | 71 | 4.1 |
| Jun 13, 2024 | 4.1 | -7.24 | 22,207 | 4.45 | 4.1 | 94,767.45 | 106 | 4.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
