Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 0.384 0.00 0 - - 0 0 -
Feb 29, 2024 0.384 0.00 373 0.384 0.384 143.23 1 0.384
Feb 28, 2024 0.384 0.00 100 0.384 0.384 38.4 1 0.384
Feb 27, 2024 0.384 0.00 0 - - 0 0 -
Feb 26, 2024 0.384 0.00 0 - - 0 0 -
Feb 23, 2024 0.384 0.00 60 0.384 0.384 23.04 1 0.384
Feb 22, 2024 0.384 0.00 0 - - 0 0 -
Feb 21, 2024 0.384 0.00 0 - - 0 0 -
Feb 20, 2024 0.384 0.00 406 0.384 0.384 155.9 6 0.384
Feb 19, 2024 0.384 -0.52 318 0.384 0.38 121.91 2 0.384
Feb 16, 2024 0.386 0.52 300 0.386 0.386 115.8 1 0.386
Feb 15, 2024 0.384 -0.52 3 0.384 0.384 1.15 1 0.384
Feb 14, 2024 0.386 0.00 0 - - 0 0 -
Feb 13, 2024 0.386 9.66 10 0.386 0.386 3.86 1 0.386
Feb 12, 2024 0.352 -9.28 5,492 0.398 0.35 1,931.8 7 0.35
Feb 9, 2024 0.388 2.11 687 0.388 0.388 266.56 1 0.388
Feb 8, 2024 0.38 4.40 1,081 0.386 0.378 408.79 3 0.378
Feb 7, 2024 0.364 -4.71 52 0.364 0.364 18.93 1 0.364
Feb 6, 2024 0.382 0.00 0 - - 0 0 -
Feb 5, 2024 0.382 0.00 0 - - 0 0 -
Feb 2, 2024 0.382 0.00 0 - - 0 0 -
Feb 1, 2024 0.382 0.00 0 - - 0 0 -
Jan 31, 2024 0.382 0.00 0 - - 0 0 -
Jan 30, 2024 0.382 0.00 0 - - 0 0 -
Jan 29, 2024 0.382 -0.52 10 0.382 0.382 3.82 1 0.382
Jan 26, 2024 0.384 0.00 0 - - 0 0 -
Jan 25, 2024 0.384 7.87 500 0.384 0.384 192 2 0.384
Jan 24, 2024 0.356 -7.29 2,501 0.37 0.352 883.24 6 0.352
Jan 23, 2024 0.384 -0.52 9 0.384 0.384 3.46 1 0.384

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher