Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2025 0.316 -5.39 4,802 0.366 0.302 1,521.05 25 0.304
Jan 16, 2025 0.334 0.00 250 0.334 0.334 83.5 1 0.334
Jan 15, 2025 0.334 0.00 1,879 0.366 0.334 638.66 10 0.334
Jan 14, 2025 0.334 0.00 0 - - 0 0 -
Jan 13, 2025 0.334 0.00 0 - - 0 0 -
Jan 10, 2025 0.334 0.00 941 0.334 0.334 314.29 2 0.334
Jan 9, 2025 0.334 0.00 0 - - 0 0 -
Jan 8, 2025 0.334 0.00 0 - - 0 0 -
Jan 7, 2025 0.334 0.00 249 0.366 0.366 91.13 1 0.366
Jan 3, 2025 0.334 0.00 51 0.366 0.364 18.57 3 0.364
Jan 2, 2025 0.334 0.00 1,172 0.364 0.36 424.72 4 0.36
Dec 31, 2024 0.334 0.00 74 0.36 0.36 26.64 1 0.36
Dec 30, 2024 0.334 0.00 400 0.364 0.358 144.16 8 0.364
Dec 27, 2024 0.334 0.00 588 0.362 0.334 209.7 9 0.362
Dec 23, 2024 0.334 0.00 66 0.366 0.364 24.14 2 0.366
Dec 20, 2024 0.334 0.00 0 - - 0 0 -
Dec 19, 2024 0.334 0.00 255 0.366 0.366 93.33 3 0.366
Dec 18, 2024 0.334 0.00 521 0.366 0.366 190.69 4 0.366
Dec 17, 2024 0.334 -8.24 2,840 0.398 0.332 946.63 7 0.398
Dec 16, 2024 0.364 0.00 0 - - 0 0 -
Dec 13, 2024 0.364 0.00 0 - - 0 0 -
Dec 12, 2024 0.364 0.00 0 - - 0 0 -
Dec 11, 2024 0.364 0.00 0 - - 0 0 -
Dec 10, 2024 0.364 0.00 795 0.394 0.364 307.38 4 0.394
Dec 9, 2024 0.364 0.00 328 0.394 0.39 128.03 2 0.39
Dec 6, 2024 0.364 0.00 94 0.386 0.362 35.41 10 0.362
Dec 5, 2024 0.364 0.00 652 0.392 0.388 253.34 4 0.392
Dec 4, 2024 0.364 -8.54 4,436 0.434 0.36 1,613.57 25 0.434
Dec 3, 2024 0.398 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher