Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 0.416 1.46 202 0.416 0.416 84.03 2 0.416
Jul 23, 2024 0.41 -3.76 200 0.41 0.41 82 3 0.41
Jul 22, 2024 0.426 3.40 80 0.428 0.426 34.1 2 0.426
Jul 19, 2024 0.412 0.00 0 - - 0 0 -
Jul 18, 2024 0.412 -3.29 18 0.414 0.316 7.23 4 0.316
Jul 17, 2024 0.426 0.00 100 0.426 0.426 42.6 1 0.426
Jul 16, 2024 0.426 -13.41 1,615 0.45 0.414 692.61 15 0.45
Jul 15, 2024 0.492 0.00 0 - - 0 0 -
Jul 12, 2024 0.492 0.00 0 - - 0 0 -
Jul 11, 2024 0.492 0.00 0 - - 0 0 -
Jul 10, 2024 0.492 1.23 227 0.5 0.49 111.75 2 0.5
Jul 9, 2024 0.486 0.00 0 - - 0 0 -
Jul 8, 2024 0.486 8.00 130 0.486 0.486 63.18 2 0.486
Jul 5, 2024 0.45 -7.02 20 0.45 0.45 9 1 0.45
Jul 4, 2024 0.484 -2.42 262 0.51 0.48 126.54 4 0.48
Jul 3, 2024 0.496 7.36 203 0.496 0.462 100.59 3 0.462
Jul 2, 2024 0.462 0.00 0 - - 0 0 -
Jul 1, 2024 0.462 0.00 0 - - 0 0 -
Jun 28, 2024 0.462 0.00 0 - - 0 0 -
Jun 27, 2024 0.462 0.00 0 - - 0 0 -
Jun 26, 2024 0.462 0.00 0 - - 0 0 -
Jun 25, 2024 0.462 0.00 0 - - 0 0 -
Jun 21, 2024 0.462 8.96 418 0.478 0.43 193.29 11 0.46
Jun 20, 2024 0.424 -24.96 3,251 0.595 0.42 1,490.95 27 0.575
Jun 19, 2024 0.565 0.00 0 - - 0 0 -
Jun 18, 2024 0.565 5.61 1,620 0.565 0.565 915.3 5 0.565
Jun 17, 2024 0.535 8.30 1,482 0.565 0.52 792.65 6 0.52
Jun 14, 2024 0.494 0.00 0 - - 0 0 -
Jun 13, 2024 0.494 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher