Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 0.336 20.00 1,994 0.362 0.32 684.57 12 0.32
Sep 26, 2023 0.28 10.24 4,500 0.33 0.268 1,312 9 0.27
Sep 25, 2023 0.254 0.00 0 - - 0 0 -
Sep 22, 2023 0.254 0.00 0 - - 0 0 -
Sep 21, 2023 0.254 -24.40 1 0.254 0.254 0.25 1 0.254
Sep 20, 2023 0.336 -8.70 1,748 0.372 0.262 539.46 7 0.372
Sep 19, 2023 0.368 0.00 0 - - 0 0 -
Sep 18, 2023 0.368 0.00 0 - - 0 0 -
Sep 15, 2023 0.368 -9.80 434 0.378 0.368 159.73 3 0.368
Sep 14, 2023 0.408 0.00 0 - - 0 0 -
Sep 13, 2023 0.408 0.49 593 0.408 0.408 241.94 1 0.408
Sep 12, 2023 0.406 0.00 0 - - 0 0 -
Sep 11, 2023 0.406 2.53 450 0.408 0.406 182.98 2 0.408
Sep 8, 2023 0.396 0.00 0 - - 0 0 -
Sep 7, 2023 0.396 4.21 985 0.398 0.36 360.98 9 0.36
Sep 6, 2023 0.38 -2.56 100 0.38 0.38 38 1 0.38
Sep 5, 2023 0.39 0.00 0 - - 0 0 -
Sep 4, 2023 0.39 0.00 0 - - 0 0 -
Sep 1, 2023 0.39 -2.50 281 0.398 0.372 108.82 6 0.372
Aug 31, 2023 0.4 0.00 0 - - 0 0 -
Aug 30, 2023 0.4 0.00 0 - - 0 0 -
Aug 29, 2023 0.4 0.00 2,370 0.408 0.4 948.56 3 0.408
Aug 28, 2023 0.4 0.00 0 - - 0 0 -
Aug 25, 2023 0.4 -3.38 1,000 0.4 0.4 400 5 0.4
Aug 24, 2023 0.414 -0.96 525 0.414 0.414 217.35 2 0.414
Aug 23, 2023 0.418 -0.48 200 0.418 0.418 83.6 1 0.418
Aug 22, 2023 0.42 0.00 0 - - 0 0 -
Aug 21, 2023 0.42 0.96 2,025 0.432 0.42 863.91 5 0.426
Aug 18, 2023 0.416 4.00 3,160 0.428 0.412 1,332.06 23 0.426
Aug 17, 2023 0.4 0.00 1,000 0.4 0.4 400 1 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher