athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 0.398 | 0.00 | 88 | 0.434 | 0.434 | 38.19 | 2 | 0.434 |
| Nov 20, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 0.398 | 0.00 | 615 | 0.436 | 0.404 | 255.33 | 5 | 0.436 |
| Nov 15, 2024 | 0.398 | 0.00 | 1,000 | 0.436 | 0.436 | 436 | 1 | 0.436 |
| Nov 14, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 0.398 | 0.00 | 100 | 0.398 | 0.398 | 39.8 | 1 | 0.398 |
| Nov 12, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 0.398 | 0.00 | 45 | 0.39 | 0.39 | 17.55 | 1 | 0.39 |
| Nov 8, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 0.398 | 0.00 | 31 | 0.436 | 0.436 | 13.52 | 3 | 0.436 |
| Nov 6, 2024 | 0.398 | 0.00 | 124 | 0.408 | 0.408 | 50.59 | 1 | 0.408 |
| Nov 5, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 0.398 | 0.00 | 8 | 0.36 | 0.36 | 2.88 | 2 | 0.36 |
| Oct 29, 2024 | 0.398 | 0.00 | 80 | 0.426 | 0.426 | 34.08 | 1 | 0.426 |
| Oct 25, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 0.398 | 0.00 | 70 | 0.436 | 0.436 | 30.52 | 1 | 0.436 |
| Oct 22, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
