Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.22 0.00 0 - - 0 0 -
Dec 1, 2022 0.22 0.00 235 0.2 0.2 47 1 0.2
Nov 30, 2022 0.22 0.00 0 - - 0 0 -
Nov 29, 2022 0.22 0.00 0 - - 0 0 -
Nov 28, 2022 0.22 0.00 0 - - 0 0 -
Nov 25, 2022 0.22 0.00 0 - - 0 0 -
Nov 24, 2022 0.22 0.00 0 - - 0 0 -
Nov 23, 2022 0.22 0.00 0 - - 0 0 -
Nov 22, 2022 0.22 0.00 0 - - 0 0 -
Nov 21, 2022 0.22 0.00 0 - - 0 0 -
Nov 18, 2022 0.22 0.00 0 - - 0 0 -
Nov 17, 2022 0.22 0.00 0 - - 0 0 -
Nov 16, 2022 0.22 0.00 0 - - 0 0 -
Nov 15, 2022 0.22 0.00 0 - - 0 0 -
Nov 14, 2022 0.22 0.00 0 - - 0 0 -
Nov 11, 2022 0.22 0.00 0 - - 0 0 -
Nov 10, 2022 0.22 0.00 0 - - 0 0 -
Nov 9, 2022 0.22 0.00 0 - - 0 0 -
Nov 8, 2022 0.22 4.76 4,400 0.22 0.212 955.8 5 0.212
Nov 7, 2022 0.21 0.00 0 - - 0 0 -
Nov 4, 2022 0.21 0.00 888 0.2 0.2 177.6 4 0.2
Nov 3, 2022 0.21 0.00 0 - - 0 0 -
Nov 2, 2022 0.21 0.00 1 0.21 0.21 0.21 1 0.21
Nov 1, 2022 0.21 0.00 110 0.212 0.212 23.32 1 0.212
Oct 31, 2022 0.21 0.00 10 0.194 0.194 1.94 1 0.194
Oct 27, 2022 0.21 0.00 0 - - 0 0 -
Oct 26, 2022 0.21 0.00 0 - - 0 0 -
Oct 25, 2022 0.21 0.00 0 - - 0 0 -
Oct 24, 2022 0.21 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher