Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 0.26 0.00 0 - - 0 0 -
Mar 30, 2023 0.26 0.00 0 - - 0 0 -
Mar 29, 2023 0.26 0.00 0 - - 0 0 -
Mar 28, 2023 0.26 0.00 0 - - 0 0 -
Mar 27, 2023 0.26 0.00 0 - - 0 0 -
Mar 24, 2023 0.26 0.00 0 - - 0 0 -
Mar 23, 2023 0.26 0.00 0 - - 0 0 -
Mar 22, 2023 0.26 0.00 0 - - 0 0 -
Mar 21, 2023 0.26 13.04 150 0.26 0.26 39 1 0.26
Mar 20, 2023 0.23 -10.85 2,600 0.254 0.228 595.7 6 0.228
Mar 17, 2023 0.258 0.00 850 0.258 0.226 213.5 10 0.226
Mar 16, 2023 0.258 0.00 0 - - 0 0 -
Mar 15, 2023 0.258 -5.84 2,348 0.264 0.258 615.43 5 0.258
Mar 14, 2023 0.274 0.00 0 - - 0 0 -
Mar 13, 2023 0.274 0.00 0 - - 0 0 -
Mar 10, 2023 0.274 0.00 0 - - 0 0 -
Mar 9, 2023 0.274 0.00 0 - - 0 0 -
Mar 8, 2023 0.274 -2.14 10 0.274 0.274 2.74 1 0.274
Mar 7, 2023 0.28 0.00 0 - - 0 0 -
Mar 6, 2023 0.28 0.00 0 - - 0 0 -
Mar 3, 2023 0.28 0.00 0 - - 0 0 -
Mar 2, 2023 0.28 0.00 0 - - 0 0 -
Mar 1, 2023 0.28 0.00 0 - - 0 0 -
Feb 28, 2023 0.28 0.00 0 - - 0 0 -
Feb 24, 2023 0.28 -0.71 700 0.28 0.28 196 1 0.28
Feb 23, 2023 0.282 0.00 0 - - 0 0 -
Feb 22, 2023 0.282 0.00 0 - - 0 0 -
Feb 21, 2023 0.282 0.00 0 - - 0 0 -
Feb 20, 2023 0.282 0.00 0 - - 0 0 -
Feb 17, 2023 0.282 0.00 0 - - 0 0 -
Feb 16, 2023 0.282 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher