athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 29, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 0.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 0.26 | 13.04 | 150 | 0.26 | 0.26 | 39 | 1 | 0.26 |
| Mar 20, 2023 | 0.23 | -10.85 | 2,600 | 0.254 | 0.228 | 595.7 | 6 | 0.228 |
| Mar 17, 2023 | 0.258 | 0.00 | 850 | 0.258 | 0.226 | 213.5 | 10 | 0.226 |
| Mar 16, 2023 | 0.258 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 0.258 | -5.84 | 2,348 | 0.264 | 0.258 | 615.43 | 5 | 0.258 |
| Mar 14, 2023 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 0.274 | -2.14 | 10 | 0.274 | 0.274 | 2.74 | 1 | 0.274 |
| Mar 7, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 0.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2023 | 0.28 | -0.71 | 700 | 0.28 | 0.28 | 196 | 1 | 0.28 |
| Feb 23, 2023 | 0.282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 0.282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 0.282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2023 | 0.282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2023 | 0.282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2023 | 0.282 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
