Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 0.34 17.24 2,430 0.34 0.318 791.8 8 0.318
Dec 2, 2021 0.29 16.00 11,187 0.29 0.25 3,123.95 11 0.25
Dec 1, 2021 0.25 5.04 200 0.25 0.25 50 2 0.25
Nov 30, 2021 0.238 -4.80 3,049 0.244 0.232 722.65 7 0.244
Nov 29, 2021 0.25 0.00 0 - - 0 0 -
Nov 26, 2021 0.25 -5.30 30 0.25 0.25 7.5 1 0.25
Nov 25, 2021 0.264 5.60 900 0.264 0.264 237.6 3 0.264
Nov 24, 2021 0.25 -4.58 30 0.25 0.25 7.5 1 0.25
Nov 23, 2021 0.262 0.00 0 - - 0 0 -
Nov 22, 2021 0.262 0.00 2,120 0.262 0.242 533.84 6 0.242
Nov 19, 2021 0.262 0.00 0 - - 0 0 -
Nov 18, 2021 0.262 2.34 5,364 0.27 0.234 1,405.18 5 0.234
Nov 17, 2021 0.256 0.00 5,000 0.256 0.256 1,280 1 0.256
Nov 16, 2021 0.256 4.07 100 0.256 0.256 25.6 1 0.256
Nov 15, 2021 0.246 9.82 500 0.246 0.246 123 1 0.246
Nov 12, 2021 0.224 -1.75 1,400 0.224 0.22 308.8 5 0.22
Nov 11, 2021 0.228 0.00 0 - - 0 0 -
Nov 10, 2021 0.228 0.00 0 - - 0 0 -
Nov 9, 2021 0.228 -0.87 1,532 0.23 0.22 347.74 4 0.23
Nov 8, 2021 0.23 -8.73 7,331 0.23 0.214 1,668.42 11 0.23
Nov 5, 2021 0.252 9.57 584 0.252 0.252 147.17 1 0.252
Nov 4, 2021 0.23 0.00 100 0.23 0.23 23 1 0.23
Nov 3, 2021 0.23 -8.00 500 0.23 0.23 115 1 0.23
Nov 2, 2021 0.25 0.00 0 - - 0 0 -
Nov 1, 2021 0.25 8.70 150 0.25 0.25 37.5 3 0.25
Oct 29, 2021 0.23 0.00 0 - - 0 0 -
Oct 27, 2021 0.23 0.00 0 - - 0 0 -
Oct 26, 2021 0.23 0.00 0 - - 0 0 -
Oct 25, 2021 0.23 0.00 1,705 0.23 0.23 392.15 2 0.23
Oct 22, 2021 0.23 0.00 0 - - 0 0 -
Oct 21, 2021 0.23 0.00 3,361 0.232 0.23 775.03 7 0.232

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher