Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 13.45 0.07 115,282 13.7 13.28 1,548,779.3 772 13.32
Dec 1, 2021 13.44 0.30 104,800 13.62 13.42 1,415,303.93 953 13.5
Nov 30, 2021 13.4 -2.55 166,753 13.7 13.31 2,237,477.95 1,086 13.7
Nov 29, 2021 13.75 0.36 168,071 13.8 13.5 2,301,044.47 984 13.62
Nov 26, 2021 13.7 -4.13 284,995 13.9 13.6 3,915,037.1 1,720 13.8
Nov 25, 2021 14.29 3.18 58,267 14.29 13.82 824,189.52 467 13.82
Nov 24, 2021 13.85 -0.07 60,588 14.05 13.82 842,202.13 533 13.82
Nov 23, 2021 13.86 -2.05 140,114 14.18 13.8 1,950,951.47 1,093 14.15
Nov 22, 2021 14.15 0.35 44,088 14.18 14.02 620,987.53 478 14.08
Nov 19, 2021 14.1 -1.40 120,864 14.48 14.05 1,715,150.96 795 14.48
Nov 18, 2021 14.3 -0.83 77,787 14.53 14.28 1,119,922.43 539 14.42
Nov 17, 2021 14.42 0.84 64,429 14.59 14.27 925,834.88 515 14.59
Nov 16, 2021 14.3 -2.19 109,440 14.72 14.3 1,586,082.33 717 14.62
Nov 15, 2021 14.62 -1.42 130,700 14.91 14.58 1,921,205.69 530 14.83
Nov 12, 2021 14.83 1.44 139,574 14.85 14.5 2,064,476.67 534 14.5
Nov 11, 2021 14.62 1.04 73,499 14.8 14.43 1,070,746.84 639 14.43
Nov 10, 2021 14.47 -0.89 68,241 14.6 14.36 987,039.38 599 14.6
Nov 9, 2021 14.6 -0.41 84,250 14.7 14.51 1,230,736.16 705 14.61
Nov 8, 2021 14.66 -1.21 51,656 14.79 14.49 755,804.67 592 14.6
Nov 5, 2021 14.84 -0.80 55,100 14.96 14.62 815,122.86 568 14.96
Nov 4, 2021 14.96 0.00 72,402 14.96 14.76 1,078,437.29 560 14.8
Nov 3, 2021 14.96 1.77 36,486 14.96 14.7 541,094.88 422 14.7
Nov 2, 2021 14.7 -0.27 64,477 14.83 14.57 947,971.54 541 14.83
Nov 1, 2021 14.74 0.41 60,500 14.84 14.68 892,854.11 389 14.68
Oct 29, 2021 14.68 -1.34 78,104 14.88 14.54 1,146,133.31 781 14.88
Oct 27, 2021 14.88 0.88 52,937 14.97 14.68 786,722.07 555 14.94
Oct 26, 2021 14.75 -0.61 28,581 14.98 14.73 424,202.26 382 14.9
Oct 25, 2021 14.84 0.00 11,258 14.9 14.72 166,706.63 81 14.9
Oct 22, 2021 14.84 -1.13 49,394 14.99 14.8 736,033.08 510 14.95
Oct 21, 2021 15.01 -0.13 85,732 15.08 14.81 1,283,080.59 810 15.03

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher