stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 23.64 | 2.34 | 165,198 | 24.08 | 23.1 | 3,905,969.82 | 1,795 | 23.1 |
Jun 2, 2023 | 23.1 | -1.11 | 197,448 | 23.64 | 23 | 4,578,900.32 | 1,563 | 23.46 |
Jun 1, 2023 | 23.36 | -3.15 | 219,987 | 24.2 | 23.34 | 5,179,572.02 | 2,315 | 24.2 |
May 31, 2023 | 24.12 | 2.29 | 1,399,495 | 24.48 | 23.8 | 33,753,995.18 | 4,526 | 23.9 |
May 30, 2023 | 23.58 | -1.91 | 246,050 | 24.3 | 23.52 | 5,850,996.76 | 2,446 | 24.3 |
May 29, 2023 | 24.04 | 5.25 | 272,314 | 24.28 | 23.16 | 6,472,285.68 | 2,257 | 23.2 |
May 26, 2023 | 22.84 | 2.61 | 289,576 | 23.28 | 22.26 | 6,642,694.56 | 2,597 | 22.26 |
May 25, 2023 | 22.26 | 1.64 | 187,043 | 22.56 | 21.9 | 4,177,046.26 | 2,159 | 21.9 |
May 24, 2023 | 21.9 | -2.41 | 165,218 | 22.46 | 21.9 | 3,640,597.8 | 2,030 | 22.46 |
May 23, 2023 | 22.44 | 0.81 | 250,414 | 22.56 | 22.24 | 5,615,234.8 | 2,392 | 22.5 |
May 22, 2023 | 22.26 | 4.12 | 445,464 | 22.78 | 22.2 | 9,997,539.96 | 4,093 | 22.48 |
May 19, 2023 | 21.38 | -0.47 | 192,260 | 21.64 | 21.12 | 4,095,747.38 | 1,840 | 21.48 |
May 18, 2023 | 21.48 | -0.46 | 89,520 | 21.64 | 21.34 | 1,925,289.76 | 1,001 | 21.34 |
May 17, 2023 | 21.58 | 2.08 | 115,264 | 21.58 | 21.2 | 2,461,525.48 | 1,490 | 21.3 |
May 16, 2023 | 21.14 | -1.22 | 211,114 | 21.5 | 21.14 | 4,497,335.12 | 1,897 | 21.4 |
May 15, 2023 | 21.4 | -1.02 | 187,179 | 21.82 | 21.4 | 4,034,692 | 1,647 | 21.82 |
May 12, 2023 | 21.62 | -1.19 | 91,805 | 21.92 | 21.62 | 1,999,730.2 | 1,318 | 21.88 |
May 11, 2023 | 21.88 | -0.09 | 100,734 | 22 | 21.74 | 2,198,424.06 | 1,035 | 21.84 |
May 10, 2023 | 21.9 | 1.30 | 177,613 | 21.96 | 21.64 | 3,870,879.74 | 1,677 | 21.8 |
May 9, 2023 | 21.62 | 2.08 | 289,814 | 21.86 | 21.16 | 6,255,427.2 | 1,959 | 21.38 |
May 8, 2023 | 21.18 | 0.38 | 301,727 | 21.3 | 21.08 | 6,395,731 | 2,329 | 21.1 |
May 5, 2023 | 21.1 | -0.28 | 211,290 | 21.34 | 21.06 | 4,470,039.4 | 2,193 | 21.34 |
May 4, 2023 | 21.16 | -1.67 | 203,040 | 21.52 | 21.16 | 4,317,829.12 | 1,830 | 21.48 |
May 3, 2023 | 21.52 | -0.55 | 223,351 | 22.08 | 21.48 | 4,841,575.04 | 1,779 | 21.5 |
May 2, 2023 | 21.64 | 0.19 | 202,862 | 21.8 | 21.4 | 4,382,492.3 | 1,500 | 21.8 |
Apr 28, 2023 | 21.6 | -1.46 | 141,568 | 22.16 | 21.6 | 3,080,419.62 | 1,158 | 21.92 |
Apr 27, 2023 | 21.92 | -0.90 | 112,976 | 22.32 | 21.8 | 2,486,749.34 | 1,283 | 22.12 |
Apr 26, 2023 | 22.12 | 1.65 | 145,252 | 22.22 | 21.7 | 3,195,226.66 | 1,235 | 21.9 |
Apr 25, 2023 | 21.76 | -1.09 | 134,222 | 22.14 | 21.76 | 2,939,490.5 | 1,192 | 21.96 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar