Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 15.98 -0.19 72,680 16.19 15.9 1,168,738.49 442 15.98
Sep 28, 2022 16.01 2.50 135,420 16.18 15.32 2,161,211.39 874 15.45
Sep 27, 2022 15.62 2.43 284,941 15.63 15.24 4,399,784.75 995 15.3
Sep 26, 2022 15.25 -4.21 140,961 15.92 15.25 2,179,120.87 1,039 15.89
Sep 23, 2022 15.92 -0.50 90,958 16 15.49 1,429,093.42 755 15.86
Sep 22, 2022 16 -0.87 128,314 16.3 16 2,070,833.68 737 16.14
Sep 21, 2022 16.14 2.67 186,629 16.28 15.55 2,989,700 870 15.72
Sep 20, 2022 15.72 -1.63 150,100 16.18 15.66 2,370,109.04 1,254 16.18
Sep 19, 2022 15.98 -1.36 99,687 16.2 15.88 1,591,168.4 712 16.2
Sep 16, 2022 16.2 -1.64 277,187 16.46 16.03 4,486,351.4 1,281 16.36
Sep 15, 2022 16.47 -0.84 156,567 16.9 16.37 2,588,046.5 1,022 16.61
Sep 14, 2022 16.61 -0.42 163,581 16.83 16.39 2,723,975.37 1,027 16.42
Sep 13, 2022 16.68 -3.02 277,521 17.21 16.38 4,642,061.93 1,656 17.2
Sep 12, 2022 17.2 -4.23 85,751 17.95 17.12 1,492,775.28 660 17.46
Sep 9, 2022 17.96 4.42 134,787 17.96 17.19 2,383,647.16 990 17.2
Sep 8, 2022 17.2 -2.27 112,624 17.88 17.08 1,953,819.65 1,009 17.88
Sep 7, 2022 17.6 -3.40 189,711 18.18 17.35 3,361,845.73 1,492 17.87
Sep 6, 2022 18.22 0.50 23,244 18.3 17.95 420,667.23 228 18.13
Sep 5, 2022 18.13 -1.41 64,333 18.39 17.83 1,161,841.92 522 18.39
Sep 2, 2022 18.39 0.22 135,428 18.44 18 2,463,783.46 998 18.25
Sep 1, 2022 18.35 -2.60 255,155 18.84 18.07 4,745,147.41 758 18.84
Aug 31, 2022 18.84 2.28 336,856 18.95 18.68 6,352,463.11 1,510 18.88
Aug 30, 2022 18.42 -2.54 127,683 18.98 18.17 2,382,533.86 919 18.98
Aug 29, 2022 18.9 -0.32 103,532 18.91 18.38 1,935,701.81 873 18.38
Aug 26, 2022 18.96 1.94 129,045 18.98 18.64 2,432,245.23 916 18.78
Aug 25, 2022 18.6 -0.53 297,018 18.75 18.51 5,529,215.78 1,119 18.6
Aug 24, 2022 18.7 2.75 105,254 18.7 18.01 1,935,282.37 913 18.2
Aug 23, 2022 18.2 0.66 83,708 18.2 17.83 1,516,148.51 648 17.83
Aug 22, 2022 18.08 0.44 174,678 18.09 17.82 3,145,107.15 562 17.92

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher