Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 21.7 -0.37 149,821 21.94 21.6 3,254,853.14 930 21.64
Feb 27, 2025 21.78 -0.55 94,006 21.9 21.62 2,044,182.08 689 21.9
Feb 26, 2025 21.9 -0.45 96,068 22.22 21.82 2,109,142.68 1,030 22
Feb 25, 2025 22 -1.17 103,415 22.26 22 2,282,616.44 845 22
Feb 24, 2025 22.26 -0.62 106,654 22.5 22.1 2,375,932.06 956 22.4
Feb 21, 2025 22.4 0.36 110,692 22.74 22.3 2,493,145.42 860 22.32
Feb 20, 2025 22.32 -0.09 69,800 22.6 22.2 1,566,008.7 557 22.2
Feb 19, 2025 22.34 -1.50 172,349 23.02 22.34 3,906,946.3 1,283 22.68
Feb 18, 2025 22.68 0.18 100,168 22.76 22.38 2,264,277.36 773 22.56
Feb 17, 2025 22.64 0.00 106,251 22.78 22.46 2,404,886.22 961 22.64
Feb 14, 2025 22.64 1.98 242,495 22.66 22.28 5,450,616.74 1,645 22.38
Feb 13, 2025 22.2 1.56 253,405 22.2 21.9 5,596,397.82 1,689 21.9
Feb 12, 2025 21.86 1.77 155,197 21.88 21.5 3,371,407.54 1,172 21.6
Feb 11, 2025 21.48 2.58 154,075 21.6 20.96 3,288,003.74 1,339 21.08
Feb 10, 2025 20.94 0.10 83,321 21.1 20.88 1,748,802.3 730 21
Feb 7, 2025 20.92 0.00 60,287 21.08 20.92 1,264,739.8 617 20.96
Feb 6, 2025 20.92 0.58 106,435 21.1 20.8 2,230,759.2 871 20.8
Feb 5, 2025 20.8 0.68 74,016 21 20.6 1,535,428.92 495 20.84
Feb 4, 2025 20.66 0.58 104,824 20.88 20.66 2,174,126.5 738 20.76
Feb 3, 2025 20.54 -3.84 248,571 21.18 20.54 5,165,459.2 1,682 21.18
Jan 31, 2025 21.36 -1.02 225,161 21.86 21.36 4,870,191.32 1,337 21.58
Jan 30, 2025 21.58 1.12 102,420 21.68 21.14 2,193,258.04 763 21.56
Jan 29, 2025 21.34 0.00 135,361 21.66 21.18 2,907,960.44 1,053 21.2
Jan 28, 2025 21.34 1.14 59,412 21.42 21.1 1,266,336 635 21.1
Jan 27, 2025 21.1 -1.31 121,628 21.32 21.06 2,569,722.86 1,010 21.32
Jan 24, 2025 21.38 1.52 83,051 21.48 21.16 1,770,621.14 809 21.22
Jan 23, 2025 21.06 -0.94 85,241 21.38 21.06 1,810,201.13 762 21.24
Jan 22, 2025 21.26 -1.12 65,863 21.62 21.26 1,406,443.48 862 21.5
Jan 21, 2025 21.5 0.00 142,196 21.66 21.02 3,030,683.66 971 21.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher