stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 23.58 | 2.52 | 154,764 | 23.74 | 23 | 3,638,821.64 | 1,278 | 23 |
Jul 19, 2024 | 23 | 1.32 | 115,592 | 23.2 | 22.7 | 2,647,804.96 | 1,148 | 22.7 |
Jul 18, 2024 | 22.7 | 0.62 | 214,787 | 22.96 | 22.6 | 4,884,120.84 | 1,511 | 22.7 |
Jul 17, 2024 | 22.56 | -1.05 | 202,147 | 22.9 | 22.56 | 4,580,956 | 2,213 | 22.78 |
Jul 16, 2024 | 22.8 | -1.64 | 189,784 | 23.12 | 22.8 | 4,343,823.48 | 1,678 | 23 |
Jul 15, 2024 | 23.18 | 2.48 | 156,606 | 23.32 | 22.62 | 3,620,914.6 | 1,344 | 22.62 |
Jul 12, 2024 | 22.62 | -1.48 | 316,364 | 23.14 | 22.62 | 7,199,576.06 | 2,779 | 22.96 |
Jul 11, 2024 | 22.96 | 0.70 | 111,738 | 23.12 | 22.8 | 2,571,628.44 | 1,177 | 22.8 |
Jul 10, 2024 | 22.8 | -1.47 | 210,148 | 23.22 | 22.8 | 4,823,755.04 | 2,286 | 23.2 |
Jul 9, 2024 | 23.14 | -1.20 | 259,011 | 23.5 | 23.04 | 6,017,490.82 | 2,576 | 23.24 |
Jul 8, 2024 | 23.42 | 1.56 | 147,067 | 23.42 | 22.94 | 3,424,092.54 | 1,231 | 23.06 |
Jul 5, 2024 | 23.06 | 0.17 | 96,208 | 23.34 | 23.04 | 2,228,880.3 | 1,159 | 23.2 |
Jul 4, 2024 | 23.02 | 0.09 | 120,054 | 23.3 | 22.94 | 2,772,381.04 | 1,287 | 23.06 |
Jul 3, 2024 | 23 | -0.26 | 154,999 | 23.48 | 22.86 | 3,583,956.66 | 2,193 | 23.32 |
Jul 2, 2024 | 23.06 | -0.86 | 132,939 | 23.58 | 23.06 | 3,085,650.38 | 1,416 | 23.34 |
Jul 1, 2024 | 23.26 | -0.77 | 163,798 | 23.72 | 23.16 | 3,828,991.74 | 1,690 | 23.72 |
Jun 28, 2024 | 23.44 | 0.43 | 140,968 | 23.92 | 23.3 | 3,315,614.5 | 1,273 | 23.38 |
Jun 27, 2024 | 23.34 | -2.10 | 218,771 | 24.06 | 23.34 | 5,148,797.46 | 1,701 | 23.86 |
Jun 26, 2024 | 23.84 | -5.25 | 232,905 | 24.32 | 23.8 | 5,583,467 | 1,967 | 24.02 |
Jun 25, 2024 | 25.16 | 3.54 | 350,347 | 25.32 | 24.3 | 8,767,040.54 | 2,795 | 24.3 |
Jun 21, 2024 | 24.3 | -1.70 | 406,710 | 24.98 | 24.3 | 9,941,313.36 | 2,220 | 24.98 |
Jun 20, 2024 | 24.72 | -3.36 | 319,400 | 25.38 | 24.42 | 7,932,231.02 | 2,906 | 25.34 |
Jun 19, 2024 | 25.58 | 3.65 | 161,949 | 25.76 | 24.68 | 4,116,578.96 | 1,483 | 24.68 |
Jun 18, 2024 | 24.68 | 1.15 | 92,066 | 25.02 | 24.62 | 2,283,744.78 | 933 | 24.66 |
Jun 17, 2024 | 24.4 | 0.00 | 92,256 | 24.88 | 24.4 | 2,268,739.3 | 983 | 24.4 |
Jun 14, 2024 | 24.4 | -2.87 | 211,850 | 25.2 | 24.4 | 5,233,041.2 | 2,241 | 25.08 |
Jun 13, 2024 | 25.12 | -0.95 | 118,090 | 25.96 | 25.12 | 2,996,194.94 | 1,387 | 25.5 |
Jun 12, 2024 | 25.36 | -1.55 | 186,520 | 26.02 | 25.2 | 4,757,296.86 | 2,033 | 25.9 |
Jun 11, 2024 | 25.76 | 0.23 | 97,095 | 26.18 | 25.7 | 2,519,376.16 | 1,046 | 25.7 |
Jun 10, 2024 | 25.7 | -1.61 | 126,180 | 26.1 | 25.66 | 3,258,785.6 | 1,346 | 26.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar