Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 22.1 -0.54 107,054 22.38 22.02 2,376,891.88 923 22.3
Jan 25, 2023 22.22 -1.24 222,822 22.46 21.62 4,940,201.1 1,833 22.22
Jan 24, 2023 22.5 -0.18 162,189 22.64 22.14 3,627,579.54 1,095 22.44
Jan 23, 2023 22.54 1.53 264,378 22.96 21.64 5,914,349.02 2,031 22.4
Jan 20, 2023 22.2 0.18 423,337 22.58 22.08 9,463,707.1 2,239 22.4
Jan 19, 2023 22.16 -5.30 342,627 23.38 22.08 7,730,925.98 2,317 23.38
Jan 18, 2023 23.4 -1.76 409,319 23.82 23.28 9,597,514.24 1,463 23.82
Jan 17, 2023 23.82 3.66 254,017 23.84 22.84 5,968,961.1 1,746 22.98
Jan 16, 2023 22.98 -0.09 189,610 23.14 22.84 4,354,662.5 940 23
Jan 13, 2023 23 3.60 262,747 23.08 22.12 5,940,148.96 1,353 22.18
Jan 12, 2023 22.2 -0.89 199,912 22.44 22.16 4,458,918.68 1,291 22.4
Jan 11, 2023 22.4 -0.44 243,031 22.62 22.2 5,454,537.4 1,311 22.62
Jan 10, 2023 22.5 -0.62 352,721 22.68 22.3 7,943,882.44 1,987 22.3
Jan 9, 2023 22.64 1.71 333,158 22.74 22.14 7,504,876.36 2,118 22.14
Jan 5, 2023 22.26 -1.33 260,387 22.5 22.16 5,799,785.88 1,249 22.44
Jan 4, 2023 22.56 0.18 228,490 22.74 22.46 5,157,069.54 1,384 22.52
Jan 3, 2023 22.52 3.02 317,699 22.68 21.74 7,079,830.62 1,661 21.86
Jan 2, 2023 21.86 0.18 25,608 21.98 21.72 560,868.68 248 21.9
Dec 30, 2022 21.82 0.55 74,630 21.82 21.46 1,616,482.66 558 21.5
Dec 29, 2022 21.7 -0.37 36,609 21.9 21.68 796,254.06 270 21.7
Dec 28, 2022 21.78 0.46 89,531 21.86 21.54 1,944,699.4 896 21.56
Dec 27, 2022 21.68 0.37 23,605 21.82 21.6 513,096.44 173 21.6
Dec 23, 2022 21.6 0.19 90,856 21.84 21.38 1,967,277.56 421 21.4
Dec 22, 2022 21.56 -0.46 143,076 21.76 21.4 3,083,281.14 973 21.7
Dec 21, 2022 21.66 2.36 267,132 21.86 20.98 5,752,564.46 1,439 21.16
Dec 20, 2022 21.16 0.28 192,053 21.26 20.8 4,051,559.88 1,084 20.8
Dec 19, 2022 21.1 2.33 199,115 21.1 20.36 4,145,713.38 1,055 20.36
Dec 16, 2022 20.62 -3.01 222,667 21.14 20.62 4,633,146.1 1,095 21.1
Dec 15, 2022 21.26 0.57 180,943 21.42 21 3,856,031.66 1,332 21.14

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher