stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 22.1 | -0.54 | 107,054 | 22.38 | 22.02 | 2,376,891.88 | 923 | 22.3 |
Jan 25, 2023 | 22.22 | -1.24 | 222,822 | 22.46 | 21.62 | 4,940,201.1 | 1,833 | 22.22 |
Jan 24, 2023 | 22.5 | -0.18 | 162,189 | 22.64 | 22.14 | 3,627,579.54 | 1,095 | 22.44 |
Jan 23, 2023 | 22.54 | 1.53 | 264,378 | 22.96 | 21.64 | 5,914,349.02 | 2,031 | 22.4 |
Jan 20, 2023 | 22.2 | 0.18 | 423,337 | 22.58 | 22.08 | 9,463,707.1 | 2,239 | 22.4 |
Jan 19, 2023 | 22.16 | -5.30 | 342,627 | 23.38 | 22.08 | 7,730,925.98 | 2,317 | 23.38 |
Jan 18, 2023 | 23.4 | -1.76 | 409,319 | 23.82 | 23.28 | 9,597,514.24 | 1,463 | 23.82 |
Jan 17, 2023 | 23.82 | 3.66 | 254,017 | 23.84 | 22.84 | 5,968,961.1 | 1,746 | 22.98 |
Jan 16, 2023 | 22.98 | -0.09 | 189,610 | 23.14 | 22.84 | 4,354,662.5 | 940 | 23 |
Jan 13, 2023 | 23 | 3.60 | 262,747 | 23.08 | 22.12 | 5,940,148.96 | 1,353 | 22.18 |
Jan 12, 2023 | 22.2 | -0.89 | 199,912 | 22.44 | 22.16 | 4,458,918.68 | 1,291 | 22.4 |
Jan 11, 2023 | 22.4 | -0.44 | 243,031 | 22.62 | 22.2 | 5,454,537.4 | 1,311 | 22.62 |
Jan 10, 2023 | 22.5 | -0.62 | 352,721 | 22.68 | 22.3 | 7,943,882.44 | 1,987 | 22.3 |
Jan 9, 2023 | 22.64 | 1.71 | 333,158 | 22.74 | 22.14 | 7,504,876.36 | 2,118 | 22.14 |
Jan 5, 2023 | 22.26 | -1.33 | 260,387 | 22.5 | 22.16 | 5,799,785.88 | 1,249 | 22.44 |
Jan 4, 2023 | 22.56 | 0.18 | 228,490 | 22.74 | 22.46 | 5,157,069.54 | 1,384 | 22.52 |
Jan 3, 2023 | 22.52 | 3.02 | 317,699 | 22.68 | 21.74 | 7,079,830.62 | 1,661 | 21.86 |
Jan 2, 2023 | 21.86 | 0.18 | 25,608 | 21.98 | 21.72 | 560,868.68 | 248 | 21.9 |
Dec 30, 2022 | 21.82 | 0.55 | 74,630 | 21.82 | 21.46 | 1,616,482.66 | 558 | 21.5 |
Dec 29, 2022 | 21.7 | -0.37 | 36,609 | 21.9 | 21.68 | 796,254.06 | 270 | 21.7 |
Dec 28, 2022 | 21.78 | 0.46 | 89,531 | 21.86 | 21.54 | 1,944,699.4 | 896 | 21.56 |
Dec 27, 2022 | 21.68 | 0.37 | 23,605 | 21.82 | 21.6 | 513,096.44 | 173 | 21.6 |
Dec 23, 2022 | 21.6 | 0.19 | 90,856 | 21.84 | 21.38 | 1,967,277.56 | 421 | 21.4 |
Dec 22, 2022 | 21.56 | -0.46 | 143,076 | 21.76 | 21.4 | 3,083,281.14 | 973 | 21.7 |
Dec 21, 2022 | 21.66 | 2.36 | 267,132 | 21.86 | 20.98 | 5,752,564.46 | 1,439 | 21.16 |
Dec 20, 2022 | 21.16 | 0.28 | 192,053 | 21.26 | 20.8 | 4,051,559.88 | 1,084 | 20.8 |
Dec 19, 2022 | 21.1 | 2.33 | 199,115 | 21.1 | 20.36 | 4,145,713.38 | 1,055 | 20.36 |
Dec 16, 2022 | 20.62 | -3.01 | 222,667 | 21.14 | 20.62 | 4,633,146.1 | 1,095 | 21.1 |
Dec 15, 2022 | 21.26 | 0.57 | 180,943 | 21.42 | 21 | 3,856,031.66 | 1,332 | 21.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar