Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 21.36 -1.02 225,161 21.86 21.36 4,870,191.32 1,337 21.58
Jan 30, 2025 21.58 1.12 102,420 21.68 21.14 2,193,258.04 763 21.56
Jan 29, 2025 21.34 0.00 135,361 21.66 21.18 2,907,960.44 1,053 21.2
Jan 28, 2025 21.34 1.14 59,412 21.42 21.1 1,266,336 635 21.1
Jan 27, 2025 21.1 -1.31 121,628 21.32 21.06 2,569,722.86 1,010 21.32
Jan 24, 2025 21.38 1.52 83,051 21.48 21.16 1,770,621.14 809 21.22
Jan 23, 2025 21.06 -0.94 85,241 21.38 21.06 1,810,201.13 762 21.24
Jan 22, 2025 21.26 -1.12 65,863 21.62 21.26 1,406,443.48 862 21.5
Jan 21, 2025 21.5 0.00 142,196 21.66 21.02 3,030,683.66 971 21.5
Jan 20, 2025 21.5 -0.83 140,164 21.76 21.44 3,024,497.9 946 21.66
Jan 17, 2025 21.68 3.24 726,821 21.68 20.92 15,221,456.74 1,359 20.92
Jan 16, 2025 21 -0.66 97,868 21.26 20.86 2,060,497.2 767 21.26
Jan 15, 2025 21.14 0.67 94,079 21.24 20.96 1,988,434 772 21.18
Jan 14, 2025 21 -0.38 243,985 21.2 20.9 5,098,496.74 797 21.12
Jan 13, 2025 21.08 -1.03 86,807 21.3 20.96 1,827,747.2 777 21.3
Jan 10, 2025 21.3 0.47 140,653 21.38 21.16 2,986,449.18 874 21.2
Jan 9, 2025 21.2 -0.28 111,096 21.28 21.1 2,352,315.16 846 21.26
Jan 8, 2025 21.26 -0.19 187,315 21.32 21.08 3,969,855.76 1,402 21.3
Jan 7, 2025 21.3 0.66 193,065 21.48 21 4,113,069.24 1,574 21.16
Jan 3, 2025 21.16 -0.19 146,068 21.3 21.02 3,085,737.12 1,197 21.3
Jan 2, 2025 21.2 2.71 143,720 21.26 20.6 3,029,232.46 1,194 20.7
Dec 31, 2024 20.64 1.98 58,918 20.64 20.38 1,208,113.3 422 20.46
Dec 30, 2024 20.24 -1.36 95,211 20.52 20.24 1,939,813.18 859 20.34
Dec 27, 2024 20.52 1.79 48,831 20.52 20.22 993,446.92 531 20.28
Dec 23, 2024 20.16 -1.95 100,580 20.44 20.14 2,035,724.76 973 20.44
Dec 20, 2024 20.56 0.78 188,963 20.6 20.28 3,873,232.9 1,058 20.4
Dec 19, 2024 20.4 -0.87 132,847 20.5 20.3 2,707,892.9 918 20.34
Dec 18, 2024 20.58 1.38 115,968 20.58 20.32 2,369,426.5 799 20.5
Dec 17, 2024 20.3 -1.26 179,220 20.66 20.22 3,660,576.58 1,395 20.66
Dec 16, 2024 20.56 0.19 115,173 20.66 20.48 2,367,608.92 943 20.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher