Stocks

MOH

Stock name MOTOR OIL (HELLAS) REFINERIES SA (CR)
Company name MOTOR OIL (HELLAS) CORINTH REFINERIES SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 23.64 2.34 165,198 24.08 23.1 3,905,969.82 1,795 23.1
Jun 2, 2023 23.1 -1.11 197,448 23.64 23 4,578,900.32 1,563 23.46
Jun 1, 2023 23.36 -3.15 219,987 24.2 23.34 5,179,572.02 2,315 24.2
May 31, 2023 24.12 2.29 1,399,495 24.48 23.8 33,753,995.18 4,526 23.9
May 30, 2023 23.58 -1.91 246,050 24.3 23.52 5,850,996.76 2,446 24.3
May 29, 2023 24.04 5.25 272,314 24.28 23.16 6,472,285.68 2,257 23.2
May 26, 2023 22.84 2.61 289,576 23.28 22.26 6,642,694.56 2,597 22.26
May 25, 2023 22.26 1.64 187,043 22.56 21.9 4,177,046.26 2,159 21.9
May 24, 2023 21.9 -2.41 165,218 22.46 21.9 3,640,597.8 2,030 22.46
May 23, 2023 22.44 0.81 250,414 22.56 22.24 5,615,234.8 2,392 22.5
May 22, 2023 22.26 4.12 445,464 22.78 22.2 9,997,539.96 4,093 22.48
May 19, 2023 21.38 -0.47 192,260 21.64 21.12 4,095,747.38 1,840 21.48
May 18, 2023 21.48 -0.46 89,520 21.64 21.34 1,925,289.76 1,001 21.34
May 17, 2023 21.58 2.08 115,264 21.58 21.2 2,461,525.48 1,490 21.3
May 16, 2023 21.14 -1.22 211,114 21.5 21.14 4,497,335.12 1,897 21.4
May 15, 2023 21.4 -1.02 187,179 21.82 21.4 4,034,692 1,647 21.82
May 12, 2023 21.62 -1.19 91,805 21.92 21.62 1,999,730.2 1,318 21.88
May 11, 2023 21.88 -0.09 100,734 22 21.74 2,198,424.06 1,035 21.84
May 10, 2023 21.9 1.30 177,613 21.96 21.64 3,870,879.74 1,677 21.8
May 9, 2023 21.62 2.08 289,814 21.86 21.16 6,255,427.2 1,959 21.38
May 8, 2023 21.18 0.38 301,727 21.3 21.08 6,395,731 2,329 21.1
May 5, 2023 21.1 -0.28 211,290 21.34 21.06 4,470,039.4 2,193 21.34
May 4, 2023 21.16 -1.67 203,040 21.52 21.16 4,317,829.12 1,830 21.48
May 3, 2023 21.52 -0.55 223,351 22.08 21.48 4,841,575.04 1,779 21.5
May 2, 2023 21.64 0.19 202,862 21.8 21.4 4,382,492.3 1,500 21.8
Apr 28, 2023 21.6 -1.46 141,568 22.16 21.6 3,080,419.62 1,158 21.92
Apr 27, 2023 21.92 -0.90 112,976 22.32 21.8 2,486,749.34 1,283 22.12
Apr 26, 2023 22.12 1.65 145,252 22.22 21.7 3,195,226.66 1,235 21.9
Apr 25, 2023 21.76 -1.09 134,222 22.14 21.76 2,939,490.5 1,192 21.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher