stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 6.4 | -1.23 | 4,266 | 6.48 | 6.3 | 27,294.64 | 22 | 6.48 |
Mar 23, 2023 | 6.48 | 2.86 | 10,377 | 6.5 | 6.3 | 66,475.3 | 41 | 6.36 |
Mar 22, 2023 | 6.3 | -0.63 | 4,756 | 6.46 | 6.3 | 30,467.8 | 24 | 6.34 |
Mar 21, 2023 | 6.34 | 0.96 | 13,492 | 6.38 | 6.24 | 85,059.56 | 81 | 6.26 |
Mar 20, 2023 | 6.28 | 2.95 | 4,197 | 6.28 | 6.1 | 25,827.6 | 29 | 6.16 |
Mar 17, 2023 | 6.1 | -0.65 | 13,530 | 6.36 | 6.1 | 83,872.04 | 74 | 6.24 |
Mar 16, 2023 | 6.14 | 0.33 | 4,337 | 6.26 | 6.14 | 26,803.14 | 25 | 6.24 |
Mar 15, 2023 | 6.12 | -3.47 | 11,805 | 6.3 | 6.1 | 73,503.08 | 69 | 6.3 |
Mar 14, 2023 | 6.34 | 1.28 | 8,328 | 6.38 | 6.28 | 52,716.6 | 33 | 6.34 |
Mar 13, 2023 | 6.26 | -4.86 | 11,214 | 6.46 | 6.24 | 71,567.02 | 73 | 6.34 |
Mar 10, 2023 | 6.58 | 0.00 | 5,877 | 6.58 | 6.46 | 38,338.26 | 24 | 6.52 |
Mar 9, 2023 | 6.58 | 2.81 | 12,396 | 6.58 | 6.38 | 79,742.44 | 57 | 6.4 |
Mar 8, 2023 | 6.4 | 0.95 | 24,459 | 6.4 | 6.32 | 156,373 | 36 | 6.36 |
Mar 7, 2023 | 6.34 | 1.28 | 12,237 | 6.34 | 6.28 | 77,029.96 | 27 | 6.32 |
Mar 6, 2023 | 6.26 | -1.88 | 16,311 | 6.36 | 6.2 | 102,374.26 | 47 | 6.36 |
Mar 3, 2023 | 6.38 | -0.31 | 10,500 | 6.42 | 6.3 | 67,023 | 42 | 6.42 |
Mar 2, 2023 | 6.4 | 0.95 | 5,175 | 6.4 | 6.26 | 32,724.68 | 21 | 6.32 |
Mar 1, 2023 | 6.34 | 0.32 | 4,141 | 6.42 | 6.34 | 26,411.14 | 16 | 6.36 |
Feb 28, 2023 | 6.32 | -0.32 | 7,482 | 6.36 | 6.28 | 47,296.84 | 26 | 6.34 |
Feb 24, 2023 | 6.34 | 0.32 | 5,895 | 6.34 | 6.24 | 37,090.1 | 22 | 6.34 |
Feb 23, 2023 | 6.32 | 1.28 | 3,768 | 6.32 | 6.2 | 23,492.6 | 14 | 6.24 |
Feb 22, 2023 | 6.24 | -0.32 | 5,901 | 6.3 | 6.24 | 36,936.28 | 22 | 6.24 |
Feb 21, 2023 | 6.26 | 0.00 | 5,420 | 6.3 | 6.24 | 33,969 | 22 | 6.26 |
Feb 20, 2023 | 6.26 | 0.64 | 9,730 | 6.32 | 6.2 | 60,874.22 | 38 | 6.2 |
Feb 17, 2023 | 6.22 | 0.32 | 12,388 | 6.24 | 6.12 | 76,754.32 | 33 | 6.2 |
Feb 16, 2023 | 6.2 | -0.64 | 28,412 | 6.34 | 6.16 | 176,513.26 | 56 | 6.18 |
Feb 15, 2023 | 6.24 | -0.95 | 5,911 | 6.28 | 6.16 | 36,859.44 | 16 | 6.28 |
Feb 14, 2023 | 6.3 | 1.29 | 4,446 | 6.3 | 6.26 | 27,976.54 | 22 | 6.3 |
Feb 13, 2023 | 6.22 | 1.97 | 6,006 | 6.24 | 6.12 | 37,211.92 | 32 | 6.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar