athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 6.4 | 0.00 | 1,000 | 6.45 | 6.4 | 6,402.5 | 7 | 6.45 |
| Sep 30, 2022 | 6.4 | 0.00 | 320 | 6.4 | 6.4 | 2,048 | 3 | 6.4 |
| Sep 29, 2022 | 6.4 | 1.59 | 900 | 6.5 | 6.4 | 5,771 | 9 | 6.45 |
| Sep 28, 2022 | 6.3 | -1.56 | 446 | 6.5 | 6.3 | 2,835.15 | 5 | 6.45 |
| Sep 27, 2022 | 6.4 | -2.29 | 1,390 | 6.55 | 6.4 | 8,996.3 | 12 | 6.55 |
| Sep 26, 2022 | 6.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 6.55 | 0.00 | 76 | 6.55 | 6.55 | 497.8 | 2 | 6.55 |
| Sep 22, 2022 | 6.55 | -0.76 | 375 | 6.55 | 6.4 | 2,430 | 5 | 6.5 |
| Sep 21, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 6.6 | 1.54 | 94 | 6.7 | 6.6 | 622.9 | 3 | 6.6 |
| Sep 15, 2022 | 6.5 | -1.52 | 200 | 6.5 | 6.5 | 1,300 | 1 | 6.5 |
| Sep 14, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 6.6 | 1.54 | 53 | 6.6 | 6.55 | 348.8 | 3 | 6.55 |
| Sep 12, 2022 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 6.5 | -1.52 | 600 | 6.5 | 6.5 | 3,900 | 3 | 6.5 |
| Sep 8, 2022 | 6.6 | 0.00 | 10 | 6.6 | 6.6 | 66 | 1 | 6.6 |
| Sep 7, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 6.6 | -0.75 | 78 | 6.8 | 6.6 | 516.65 | 3 | 6.8 |
| Sep 1, 2022 | 6.65 | 0.76 | 32 | 6.65 | 6.65 | 212.8 | 2 | 6.65 |
| Aug 31, 2022 | 6.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 6.6 | -1.49 | 425 | 6.65 | 6.6 | 2,806.25 | 3 | 6.65 |
| Aug 29, 2022 | 6.7 | 0.00 | 17 | 6.7 | 6.7 | 113.9 | 1 | 6.7 |
| Aug 26, 2022 | 6.7 | 0.75 | 50 | 6.7 | 6.7 | 335 | 1 | 6.7 |
| Aug 25, 2022 | 6.65 | 0.00 | 200 | 6.7 | 6.6 | 1,330.55 | 7 | 6.65 |
| Aug 24, 2022 | 6.65 | 1.53 | 557 | 6.7 | 6.6 | 3,701.9 | 5 | 6.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
