Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 9, 2024 2.32 -1.69 14,727 2.36 2.32 34,173.64 18 2.36
Sep 6, 2024 2.36 0.00 2,647 2.38 2.34 6,250.94 7 2.34
Sep 5, 2024 2.36 -1.67 296 2.36 2.34 697.58 2 2.34
Sep 4, 2024 2.4 -0.83 49 2.42 2.4 117.68 8 2.42
Sep 3, 2024 2.42 4.31 4,752 2.42 2.32 11,061.64 8 2.32
Sep 2, 2024 2.32 -3.33 1,021 2.4 2.32 2,368.8 3 2.32
Aug 30, 2024 2.4 0.84 10,004 2.4 2.3 23,054.44 11 2.4
Aug 29, 2024 2.38 2.59 302 2.4 2.36 716.28 4 2.36
Aug 28, 2024 2.32 -4.13 4,880 2.36 2.3 11,291.5 4 2.36
Aug 27, 2024 2.42 1.68 252 2.48 2.38 609.86 5 2.38
Aug 26, 2024 2.38 -2.46 200 2.38 2.38 476 2 2.38
Aug 23, 2024 2.44 0.00 0 - - 0 0 -
Aug 22, 2024 2.44 0.83 125 2.44 2.44 305 1 2.44
Aug 21, 2024 2.42 -3.20 1,826 2.56 2.4 4,401.56 5 2.56
Aug 20, 2024 2.5 3.31 100 2.5 2.5 250 1 2.5
Aug 19, 2024 2.42 -0.82 63 2.5 2.42 152.86 2 2.42
Aug 16, 2024 2.44 0.00 0 - - 0 0 -
Aug 14, 2024 2.44 -2.40 167 2.5 2.44 411.92 6 2.5
Aug 13, 2024 2.5 0.00 0 - - 0 0 -
Aug 12, 2024 2.5 0.00 0 - - 0 0 -
Aug 9, 2024 2.5 7.76 378 2.56 2.4 942.46 8 2.4
Aug 8, 2024 2.32 0.00 1,120 2.32 2.32 2,598.4 2 2.32
Aug 7, 2024 2.32 0.00 0 - - 0 0 -
Aug 6, 2024 2.32 0.87 3,419 2.34 2.3 7,903.74 10 2.3
Aug 5, 2024 2.3 -4.17 8,646 2.4 2.3 20,074.1 29 2.4
Aug 2, 2024 2.4 -4.00 560 2.46 2.38 1,339.2 5 2.46
Aug 1, 2024 2.5 0.81 1 2.5 2.5 2.5 1 2.5
Jul 31, 2024 2.48 2.48 1 2.48 2.48 2.48 1 2.48
Jul 30, 2024 2.42 0.00 700 2.42 2.42 1,694 2 2.42

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher