athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 6.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2023 | 6.65 | -0.75 | 500 | 6.65 | 6.65 | 3,325 | 2 | 6.65 |
| Mar 22, 2023 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 6.7 | 3.08 | 1,207 | 6.7 | 6.6 | 8,031.9 | 7 | 6.6 |
| Mar 20, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 6.5 | -2.99 | 1,400 | 6.5 | 6.4 | 9,023.25 | 5 | 6.45 |
| Mar 16, 2023 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 6.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 6.7 | 3.08 | 315 | 6.7 | 6.7 | 2,110.5 | 2 | 6.7 |
| Mar 13, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 6.5 | 0.00 | 25 | 6.5 | 6.5 | 162.5 | 1 | 6.5 |
| Mar 8, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2023 | 6.5 | -1.52 | 2,670 | 6.6 | 6.45 | 17,395.25 | 9 | 6.6 |
| Mar 6, 2023 | 6.6 | -1.49 | 735 | 6.6 | 6.55 | 4,845.75 | 7 | 6.6 |
| Mar 3, 2023 | 6.7 | -1.47 | 900 | 6.7 | 6.7 | 6,030 | 2 | 6.7 |
| Mar 2, 2023 | 6.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 6.8 | 0.74 | 300 | 6.8 | 6.7 | 2,022.5 | 5 | 6.7 |
| Feb 28, 2023 | 6.75 | -0.74 | 1,500 | 6.8 | 6.65 | 10,170.25 | 11 | 6.8 |
| Feb 24, 2023 | 6.8 | 5.43 | 8,204 | 6.85 | 6.55 | 54,661.45 | 53 | 6.55 |
| Feb 23, 2023 | 6.45 | -0.77 | 3,650 | 6.5 | 6.3 | 23,236.35 | 22 | 6.35 |
| Feb 22, 2023 | 6.5 | -0.76 | 1,535 | 6.5 | 6.3 | 9,737 | 11 | 6.35 |
| Feb 21, 2023 | 6.55 | 0.77 | 100 | 6.55 | 6.55 | 655 | 1 | 6.55 |
| Feb 20, 2023 | 6.5 | 1.56 | 489 | 6.5 | 6.4 | 3,167.6 | 6 | 6.45 |
| Feb 17, 2023 | 6.4 | 0.00 | 650 | 6.55 | 6.35 | 4,157.5 | 5 | 6.55 |
| Feb 16, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2023 | 6.4 | 1.59 | 958 | 6.4 | 6.3 | 6,065.9 | 7 | 6.3 |
| Feb 14, 2023 | 6.3 | 0.00 | 470 | 6.3 | 6.3 | 2,961 | 2 | 6.3 |
| Feb 13, 2023 | 6.3 | -1.56 | 3,660 | 6.4 | 6.3 | 23,097 | 15 | 6.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
