athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 6.95 | 0.00 | 6 | 7 | 7 | 42 | 1 | 7 |
| May 18, 2022 | 6.95 | 0.00 | 60 | 7 | 6.95 | 417.25 | 3 | 6.95 |
| May 17, 2022 | 6.95 | 2.21 | 154 | 6.95 | 6.95 | 1,070.3 | 2 | 6.95 |
| May 16, 2022 | 6.8 | -3.55 | 400 | 6.8 | 6.8 | 2,720 | 1 | 6.8 |
| May 13, 2022 | 7.05 | 2.17 | 1,012 | 7.1 | 6.8 | 6,951.75 | 8 | 6.95 |
| May 12, 2022 | 6.9 | -0.72 | 700 | 6.95 | 6.7 | 4,800.8 | 8 | 6.9 |
| May 11, 2022 | 6.95 | 0.00 | 306 | 7 | 6.95 | 2,134.2 | 4 | 7 |
| May 10, 2022 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 6.95 | 0.00 | 1,572 | 6.95 | 6.9 | 10,875.4 | 10 | 6.95 |
| May 6, 2022 | 6.95 | 1.46 | 4,195 | 6.95 | 6.85 | 28,930.25 | 18 | 6.85 |
| May 5, 2022 | 6.85 | 1.48 | 2,330 | 6.9 | 6.85 | 15,962.5 | 14 | 6.85 |
| May 4, 2022 | 6.75 | -4.26 | 4,471 | 6.8 | 6.6 | 29,932.85 | 21 | 6.8 |
| May 3, 2022 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 7.05 | -0.70 | 305 | 7.1 | 7.05 | 2,164.3 | 4 | 7.1 |
| Apr 28, 2022 | 7.1 | -0.70 | 1,635 | 7.15 | 7.1 | 11,654.25 | 15 | 7.15 |
| Apr 27, 2022 | 7.15 | 0.70 | 45 | 7.15 | 7.15 | 321.75 | 2 | 7.15 |
| Apr 26, 2022 | 7.1 | 0.00 | 900 | 7.1 | 7.1 | 6,390 | 2 | 7.1 |
| Apr 21, 2022 | 7.1 | 0.00 | 900 | 7.1 | 7.1 | 6,390 | 4 | 7.1 |
| Apr 20, 2022 | 7.1 | -0.70 | 1,489 | 7.1 | 7.1 | 10,571.9 | 5 | 7.1 |
| Apr 19, 2022 | 7.15 | 0.70 | 450 | 7.15 | 7.1 | 3,202.5 | 8 | 7.1 |
| Apr 14, 2022 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 7.1 | 0.00 | 945 | 7.1 | 7.05 | 6,689.05 | 6 | 7.05 |
| Apr 12, 2022 | 7.1 | 0.00 | 990 | 7.1 | 7 | 6,979 | 16 | 7 |
| Apr 11, 2022 | 7.1 | 0.00 | 100 | 7.1 | 7.1 | 710 | 3 | 7.1 |
| Apr 8, 2022 | 7.1 | 0.71 | 1,500 | 7.1 | 7 | 10,615 | 9 | 7 |
| Apr 7, 2022 | 7.05 | 0.71 | 400 | 7.05 | 7 | 2,805 | 8 | 7 |
| Apr 6, 2022 | 7 | 0.00 | 30 | 7 | 7 | 210 | 1 | 7 |
| Apr 5, 2022 | 7 | 0.00 | 328 | 7.05 | 7 | 2,307.15 | 5 | 7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
