Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 6.9 -2.82 1,350 6.9 6.9 9,315 6 6.9
Dec 1, 2021 7.1 2.90 12,220 7.1 6.85 86,395.4 29 6.95
Nov 30, 2021 6.9 0.00 0 - - 0 0 -
Nov 29, 2021 6.9 0.00 0 - - 0 0 -
Nov 26, 2021 6.9 0.00 350 6.95 6.75 2,375.25 5 6.75
Nov 25, 2021 6.9 0.00 2,020 7 6.9 14,110.75 5 6.95
Nov 24, 2021 6.9 0.00 0 - - 0 0 -
Nov 23, 2021 6.9 1.47 824 6.9 6.75 5,611.7 8 6.75
Nov 22, 2021 6.8 1.49 351 6.8 6.75 2,379.3 4 6.8
Nov 19, 2021 6.7 0.00 0 - - 0 0 -
Nov 18, 2021 6.7 -0.74 1,000 6.85 6.7 6,755 5 6.85
Nov 17, 2021 6.75 0.00 0 - - 0 0 -
Nov 16, 2021 6.75 -2.88 130 6.75 6.75 877.5 2 6.75
Nov 15, 2021 6.95 0.00 0 - - 0 0 -
Nov 12, 2021 6.95 2.96 225 6.95 6.85 1,556.25 3 6.85
Nov 11, 2021 6.75 0.00 0 - - 0 0 -
Nov 10, 2021 6.75 0.00 0 - - 0 0 -
Nov 9, 2021 6.75 0.00 25 6.95 6.95 173.75 1 6.95
Nov 8, 2021 6.75 -1.46 200 6.75 6.75 1,350 1 6.75
Nov 5, 2021 6.85 0.00 0 - - 0 0 -
Nov 4, 2021 6.85 0.74 125 6.85 6.85 856.25 1 6.85
Nov 3, 2021 6.8 0.00 1,000 6.8 6.8 6,800 5 6.8
Nov 2, 2021 6.8 -2.16 445 6.8 6.75 3,016.25 3 6.8
Nov 1, 2021 6.95 2.96 445 6.95 6.9 3,072.75 3 6.95
Oct 29, 2021 6.75 -2.88 300 6.75 6.75 2,025 2 6.75
Oct 27, 2021 6.95 2.96 50 6.95 6.95 347.5 2 6.95
Oct 26, 2021 6.75 0.00 10 6.95 6.95 69.5 1 6.95
Oct 25, 2021 6.75 -3.57 1,400 6.75 6.7 9,435 7 6.7
Oct 22, 2021 7 0.00 0 - - 0 0 -
Oct 21, 2021 7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher