Stocks

INTERCO

Stock name INTERCONTINENTAL INTERNATIONAL REIC (CR)
Company name INTERCONTINENTAL INTERNATIONAL REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 6.4 0.00 1,000 6.45 6.4 6,402.5 7 6.45
Sep 30, 2022 6.4 0.00 320 6.4 6.4 2,048 3 6.4
Sep 29, 2022 6.4 1.59 900 6.5 6.4 5,771 9 6.45
Sep 28, 2022 6.3 -1.56 446 6.5 6.3 2,835.15 5 6.45
Sep 27, 2022 6.4 -2.29 1,390 6.55 6.4 8,996.3 12 6.55
Sep 26, 2022 6.55 0.00 0 - - 0 0 -
Sep 23, 2022 6.55 0.00 76 6.55 6.55 497.8 2 6.55
Sep 22, 2022 6.55 -0.76 375 6.55 6.4 2,430 5 6.5
Sep 21, 2022 6.6 0.00 0 - - 0 0 -
Sep 20, 2022 6.6 0.00 0 - - 0 0 -
Sep 19, 2022 6.6 0.00 0 - - 0 0 -
Sep 16, 2022 6.6 1.54 94 6.7 6.6 622.9 3 6.6
Sep 15, 2022 6.5 -1.52 200 6.5 6.5 1,300 1 6.5
Sep 14, 2022 6.6 0.00 0 - - 0 0 -
Sep 13, 2022 6.6 1.54 53 6.6 6.55 348.8 3 6.55
Sep 12, 2022 6.5 0.00 0 - - 0 0 -
Sep 9, 2022 6.5 -1.52 600 6.5 6.5 3,900 3 6.5
Sep 8, 2022 6.6 0.00 10 6.6 6.6 66 1 6.6
Sep 7, 2022 6.6 0.00 0 - - 0 0 -
Sep 6, 2022 6.6 0.00 0 - - 0 0 -
Sep 5, 2022 6.6 0.00 0 - - 0 0 -
Sep 2, 2022 6.6 -0.75 78 6.8 6.6 516.65 3 6.8
Sep 1, 2022 6.65 0.76 32 6.65 6.65 212.8 2 6.65
Aug 31, 2022 6.6 0.00 0 - - 0 0 -
Aug 30, 2022 6.6 -1.49 425 6.65 6.6 2,806.25 3 6.65
Aug 29, 2022 6.7 0.00 17 6.7 6.7 113.9 1 6.7
Aug 26, 2022 6.7 0.75 50 6.7 6.7 335 1 6.7
Aug 25, 2022 6.65 0.00 200 6.7 6.6 1,330.55 7 6.65
Aug 24, 2022 6.65 1.53 557 6.7 6.6 3,701.9 5 6.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher