athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 26, 2023 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2023 | 6.3 | 1.61 | 450 | 6.4 | 6.3 | 2,840 | 3 | 6.3 |
| Sep 22, 2023 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2023 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 6.2 | -1.59 | 1,315 | 6.25 | 6.2 | 8,176.5 | 6 | 6.25 |
| Sep 19, 2023 | 6.3 | -1.56 | 500 | 6.3 | 6.3 | 3,150 | 1 | 6.3 |
| Sep 18, 2023 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2023 | 6.4 | 1.59 | 320 | 6.4 | 6.35 | 2,047 | 3 | 6.35 |
| Sep 14, 2023 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2023 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2023 | 6.3 | 0.00 | 729 | 6.45 | 6.3 | 4,604.7 | 9 | 6.3 |
| Sep 11, 2023 | 6.3 | 0.00 | 1,951 | 6.3 | 6.3 | 12,291.3 | 25 | 6.3 |
| Sep 8, 2023 | 6.3 | 0.00 | 1,500 | 6.3 | 6.3 | 9,450 | 8 | 6.3 |
| Sep 7, 2023 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2023 | 6.3 | 0.00 | 50 | 6.45 | 6.45 | 322.5 | 4 | 6.45 |
| Sep 5, 2023 | 6.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2023 | 6.3 | -3.08 | 1,225 | 6.4 | 6.3 | 7,745.5 | 10 | 6.4 |
| Sep 1, 2023 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2023 | 6.5 | 0.00 | 230 | 6.55 | 6.5 | 1,496.5 | 7 | 6.5 |
| Aug 30, 2023 | 6.5 | 0.00 | 968 | 6.5 | 6.5 | 6,292 | 9 | 6.5 |
| Aug 29, 2023 | 6.5 | -0.76 | 730 | 6.65 | 6.5 | 4,799.25 | 12 | 6.65 |
| Aug 28, 2023 | 6.55 | 1.55 | 500 | 6.65 | 6.45 | 3,263.2 | 17 | 6.45 |
| Aug 25, 2023 | 6.45 | 0.00 | 35 | 6.5 | 6.5 | 227.5 | 1 | 6.5 |
| Aug 24, 2023 | 6.45 | 0.78 | 245 | 6.5 | 6.45 | 1,588.5 | 4 | 6.5 |
| Aug 23, 2023 | 6.4 | 0.00 | 640 | 6.45 | 6.35 | 4,084.5 | 7 | 6.45 |
| Aug 22, 2023 | 6.4 | -0.78 | 795 | 6.45 | 6.4 | 5,091.75 | 7 | 6.4 |
| Aug 21, 2023 | 6.45 | 1.57 | 600 | 6.45 | 6.45 | 3,870 | 1 | 6.45 |
| Aug 18, 2023 | 6.35 | -0.78 | 225 | 6.45 | 6.35 | 1,431.25 | 3 | 6.45 |
| Aug 17, 2023 | 6.4 | 0.00 | 48 | 6.45 | 6.45 | 309.6 | 1 | 6.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
