Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2022 14.2 0.35 2,770 14.208 14.18 39,324.35 45 14.194
Oct 3, 2022 14.15 -0.79 2,185 14.3 14.148 30,971.52 33 14.3
Sep 30, 2022 14.262 1.87 13,143 14.296 14.1 187,205.45 55 14.108
Sep 29, 2022 14 0.24 29,655 14.068 13.97 415,184.8 126 13.998
Sep 28, 2022 13.966 -0.23 22,696 14.04 13.784 316,693.58 122 14.04
Sep 27, 2022 13.998 -0.40 5,551 14.098 13.7 77,540.62 126 14
Sep 26, 2022 14.054 -0.17 3,767 14.12 13.992 52,939.01 50 14.002
Sep 23, 2022 14.078 -1.19 3,090 14.25 13.962 43,461.93 69 14.25
Sep 22, 2022 14.248 -0.92 2,187 14.3 14.112 31,159.07 70 14.3
Sep 21, 2022 14.38 -0.95 2,899 14.5 14.29 41,818.89 65 14.5
Sep 20, 2022 14.518 -0.34 2,426 14.648 14.186 35,188.5 72 14.648
Sep 19, 2022 14.568 -0.01 1,913 14.57 14.566 27,866.93 29 14.57
Sep 16, 2022 14.57 -0.44 2,515 14.63 14.404 36,623.11 41 14.598
Sep 15, 2022 14.634 0.19 1,943 14.65 14.586 28,432.45 37 14.63
Sep 14, 2022 14.606 -0.05 3,068 14.74 14.606 45,040.57 54 14.68
Sep 13, 2022 14.614 1.21 3,448 14.65 14.4 50,351.53 61 14.4
Sep 12, 2022 14.44 2.41 5,286 14.5 14.14 76,058.86 73 14.14
Sep 9, 2022 14.1 -0.30 4,922 14.16 13.81 69,046.46 70 14.15
Sep 8, 2022 14.142 -0.10 2,842 14.154 13.33 40,064.09 48 13.33
Sep 7, 2022 14.156 0.00 2,276 14.156 14.11 32,122.9 48 14.12
Sep 6, 2022 14.156 0.06 1,481 14.2 14.04 20,963.86 33 14.148
Sep 5, 2022 14.148 -0.90 2,451 14.23 14 34,713.53 48 14.1
Sep 2, 2022 14.276 1.97 4,449 14.276 13.8 62,425.67 57 14.06
Sep 1, 2022 14 -0.43 1,440 14.25 14 20,401.42 21 14.25
Aug 31, 2022 14.06 -0.76 1,863 14.25 14.026 26,453.9 31 14.25
Aug 30, 2022 14.168 -0.58 2,023 14.25 14.12 28,727.71 32 14.25
Aug 29, 2022 14.25 -1.19 1,950 14.422 14.1 27,953.39 28 14.422
Aug 26, 2022 14.422 -1.50 3,603 14.502 14.09 51,340.54 43 14.502
Aug 25, 2022 14.642 0.34 1,855 14.68 14 27,159.72 31 14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher