Stocks

DIMAND

Stock name DIMAND S.A. (CR)
Company name DIMAND S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 9.94 -0.20 7,778 10.1 9.94 78,117.87 42 10.1
Feb 27, 2024 9.96 -0.20 13,762 10.2 9.94 138,356.22 55 10.1
Feb 26, 2024 9.98 0.20 10,049 10 9.94 100,347.32 57 10
Feb 23, 2024 9.96 -0.40 6,492 10.05 9.9 64,820.82 33 10
Feb 22, 2024 10 0.00 12,386 10.1 9.94 123,872.48 59 10
Feb 21, 2024 10 0.20 7,110 10 9.94 71,027 36 10
Feb 20, 2024 9.98 -0.20 9,698 10.05 9.92 97,049.44 72 10.05
Feb 19, 2024 10 0.20 8,651 10.05 9.94 86,578.75 65 10.05
Feb 16, 2024 9.98 0.20 36,186 10.05 9.88 360,986.48 173 10
Feb 15, 2024 9.96 -0.20 14,976 10.05 9.88 148,999.04 84 10.05
Feb 14, 2024 9.98 0.00 9,160 10.1 9.92 91,898.04 61 10.1
Feb 13, 2024 9.98 -0.70 6,772 10.2 9.96 68,730.99 39 10.2
Feb 12, 2024 10.05 -0.99 11,769 10.15 9.98 118,514.74 65 10.15
Feb 9, 2024 10.15 -0.49 15,092 10.2 10 151,999.75 61 10.1
Feb 8, 2024 10.2 0.49 7,730 10.2 10 78,430.1 51 10.2
Feb 7, 2024 10.15 1.70 8,481 10.2 10 85,393.35 70 10.05
Feb 6, 2024 9.98 0.60 18,238 9.98 9.8 180,883.9 112 9.98
Feb 5, 2024 9.92 -0.80 16,359 10.05 9.92 163,200.77 91 10.05
Feb 2, 2024 10 0.00 14,592 10.15 9.92 146,132.15 91 10
Feb 1, 2024 10 -1.96 48,081 10.25 9.94 481,977.99 137 10.25
Jan 31, 2024 10.2 0.49 29,164 10.2 9.96 293,153.46 161 10.2
Jan 30, 2024 10.15 -1.93 13,525 10.35 9.96 137,264.49 125 10.35
Jan 29, 2024 10.35 0.00 26,624 10.35 10.05 272,033.45 146 10.35
Jan 26, 2024 10.35 -1.43 15,905 10.6 10.15 164,906.2 99 10.55
Jan 25, 2024 10.5 0.00 12,426 10.55 10.35 130,145.8 68 10.55
Jan 24, 2024 10.5 1.94 16,900 10.5 10.25 174,851.5 97 10.35
Jan 23, 2024 10.3 -0.48 17,165 10.5 10.25 177,476.3 95 10.4
Jan 22, 2024 10.35 -4.17 46,398 10.75 10.3 483,650.85 245 10.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher