Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 3.5 0.00 0 - - 0 0 -
Oct 31, 2024 3.5 0.00 50 3.26 3.26 163 1 3.26
Oct 30, 2024 3.5 0.00 1,200 3.5 3.5 4,200 2 3.5
Oct 29, 2024 3.5 0.00 1,126 3.6 3.5 3,941.3 3 3.6
Oct 25, 2024 3.5 0.00 0 - - 0 0 -
Oct 24, 2024 3.5 0.00 104 3.26 3.18 334.56 4 3.18
Oct 23, 2024 3.5 0.00 1 3.58 3.58 3.58 1 3.58
Oct 22, 2024 3.5 0.00 0 - - 0 0 -
Oct 21, 2024 3.5 0.00 0 - - 0 0 -
Oct 18, 2024 3.5 0.00 0 - - 0 0 -
Oct 17, 2024 3.5 7.36 228 3.5 3.12 797.3 7 3.5
Oct 16, 2024 3.26 0.00 3 3.5 3.5 10.5 1 3.5
Oct 15, 2024 3.26 0.00 0 - - 0 0 -
Oct 14, 2024 3.26 0.00 6 3.5 3.5 21 1 3.5
Oct 11, 2024 3.26 0.00 200 3.26 3.08 634.6 5 3.08
Oct 10, 2024 3.26 0.00 0 - - 0 0 -
Oct 9, 2024 3.26 0.00 0 - - 0 0 -
Oct 8, 2024 3.26 0.00 0 - - 0 0 -
Oct 7, 2024 3.26 0.00 17 3.5 3.48 59.42 2 3.5
Oct 4, 2024 3.26 0.00 659 3.28 3.2 2,135.12 6 3.2
Oct 3, 2024 3.26 0.00 0 - - 0 0 -
Oct 2, 2024 3.26 0.00 17 3.28 3.28 55.76 1 3.28
Oct 1, 2024 3.26 0.00 0 - - 0 0 -
Sep 30, 2024 3.26 0.00 29 3.1 3.1 89.9 1 3.1
Sep 27, 2024 3.26 0.00 0 - - 0 0 -
Sep 26, 2024 3.26 0.00 0 - - 0 0 -
Sep 25, 2024 3.26 0.00 0 - - 0 0 -
Sep 24, 2024 3.26 0.00 0 - - 0 0 -
Sep 23, 2024 3.26 -0.61 910 3.28 3.06 2,921.78 14 3.14
Sep 20, 2024 3.28 0.00 0 - - 0 0 -
Sep 19, 2024 3.28 0.00 50 3.2 3.2 160 1 3.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher