Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 3.24 0.00 0 - - 0 0 -
May 18, 2022 3.24 0.00 0 - - 0 0 -
May 17, 2022 3.24 0.00 0 - - 0 0 -
May 16, 2022 3.24 0.00 0 - - 0 0 -
May 13, 2022 3.24 0.00 0 - - 0 0 -
May 12, 2022 3.24 0.00 0 - - 0 0 -
May 11, 2022 3.24 0.00 0 - - 0 0 -
May 10, 2022 3.24 1.89 100 3.24 3.2 322 2 3.2
May 9, 2022 3.18 0.00 0 - - 0 0 -
May 6, 2022 3.18 0.00 0 - - 0 0 -
May 5, 2022 3.18 0.00 0 - - 0 0 -
May 4, 2022 3.18 0.00 0 - - 0 0 -
May 3, 2022 3.18 0.00 0 - - 0 0 -
Apr 29, 2022 3.18 0.00 0 - - 0 0 -
Apr 28, 2022 3.18 0.00 0 - - 0 0 -
Apr 27, 2022 3.18 0.00 0 - - 0 0 -
Apr 26, 2022 3.18 0.00 0 - - 0 0 -
Apr 21, 2022 3.18 0.00 0 - - 0 0 -
Apr 20, 2022 3.18 0.00 0 - - 0 0 -
Apr 19, 2022 3.18 0.00 50 3.2 3.2 160 1 3.2
Apr 14, 2022 3.18 0.00 0 - - 0 0 -
Apr 13, 2022 3.18 -4.22 100 3.32 3.04 318 3 3.04
Apr 12, 2022 3.32 0.00 0 - - 0 0 -
Apr 11, 2022 3.32 0.00 0 - - 0 0 -
Apr 8, 2022 3.32 0.00 0 - - 0 0 -
Apr 7, 2022 3.32 0.00 0 - - 0 0 -
Apr 6, 2022 3.32 0.00 0 - - 0 0 -
Apr 5, 2022 3.32 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher