Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 3.8 0.00 50 3.8 3.8 190 1 3.8
Feb 27, 2024 3.8 0.00 0 - - 0 0 -
Feb 26, 2024 3.8 0.00 0 - - 0 0 -
Feb 23, 2024 3.8 0.00 0 - - 0 0 -
Feb 22, 2024 3.8 0.00 0 - - 0 0 -
Feb 21, 2024 3.8 0.00 0 - - 0 0 -
Feb 20, 2024 3.8 0.00 99 4.18 4.18 413.82 1 4.18
Feb 19, 2024 3.8 0.00 0 - - 0 0 -
Feb 16, 2024 3.8 0.00 0 - - 0 0 -
Feb 15, 2024 3.8 5.56 200 3.8 3.8 760 2 3.8
Feb 14, 2024 3.6 0.00 0 - - 0 0 -
Feb 13, 2024 3.6 0.00 0 - - 0 0 -
Feb 12, 2024 3.6 0.00 0 - - 0 0 -
Feb 9, 2024 3.6 0.00 0 - - 0 0 -
Feb 8, 2024 3.6 0.00 0 - - 0 0 -
Feb 7, 2024 3.6 0.00 0 - - 0 0 -
Feb 6, 2024 3.6 0.00 0 - - 0 0 -
Feb 5, 2024 3.6 0.00 0 - - 0 0 -
Feb 2, 2024 3.6 2.27 500 3.6 3.18 1,779 6 3.18
Feb 1, 2024 3.52 0.57 300 3.52 3.52 1,056 1 3.52
Jan 31, 2024 3.5 0.00 0 - - 0 0 -
Jan 30, 2024 3.5 0.00 0 - - 0 0 -
Jan 29, 2024 3.5 0.00 0 - - 0 0 -
Jan 26, 2024 3.5 0.00 0 - - 0 0 -
Jan 25, 2024 3.5 0.00 0 - - 0 0 -
Jan 24, 2024 3.5 0.00 0 - - 0 0 -
Jan 23, 2024 3.5 0.00 0 - - 0 0 -
Jan 22, 2024 3.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher