athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 3.28 | 7.19 | 601 | 3.3 | 3.26 | 1,971.8 | 4 | 3.26 |
| Jul 25, 2024 | 3.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 3.06 | 0.00 | 108 | 3.28 | 3.22 | 352.32 | 2 | 3.22 |
| Jul 23, 2024 | 3.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 3.06 | 0.00 | 50 | 3.28 | 3.22 | 161.24 | 2 | 3.22 |
| Jul 19, 2024 | 3.06 | -10.00 | 1,050 | 3.2 | 3.06 | 3,220.86 | 7 | 3.08 |
| Jul 18, 2024 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2024 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2024 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2024 | 3.4 | 3.66 | 1,547 | 3.4 | 3.26 | 5,116.44 | 10 | 3.26 |
| Jul 11, 2024 | 3.28 | -1.20 | 432 | 3.3 | 3.28 | 1,420.72 | 5 | 3.3 |
| Jul 10, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 5, 2024 | 3.32 | 0.00 | 50 | 3.08 | 3.08 | 154 | 1 | 3.08 |
| Jul 4, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 3.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 3.32 | 0.00 | 122 | 3.12 | 3.04 | 377.84 | 6 | 3.1 |
| Jun 26, 2024 | 3.32 | 0.00 | 85 | 3.18 | 3.1 | 265.7 | 5 | 3.1 |
| Jun 25, 2024 | 3.32 | 0.00 | 2 | 3.2 | 3.2 | 6.4 | 2 | 3.2 |
| Jun 21, 2024 | 3.32 | 0.00 | 100 | 3.1 | 3.1 | 310 | 1 | 3.1 |
| Jun 20, 2024 | 3.32 | -5.68 | 240 | 3.32 | 3.3 | 796.2 | 4 | 3.32 |
| Jun 19, 2024 | 3.52 | -2.76 | 3,040 | 3.62 | 3.26 | 10,422.9 | 38 | 3.28 |
| Jun 18, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
