athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 3.58 | 0.00 | 6 | 3.58 | 3.58 | 21.48 | 1 | 3.58 |
| Dec 17, 2024 | 3.58 | 0.00 | 120 | 3.52 | 3.52 | 422.4 | 2 | 3.52 |
| Dec 16, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 3.58 | 0.00 | 101 | 3.66 | 3.3 | 333.66 | 4 | 3.66 |
| Dec 9, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 3.58 | 0.00 | 50 | 3.26 | 3.26 | 163 | 1 | 3.26 |
| Dec 5, 2024 | 3.58 | 0.00 | 56 | 3.58 | 3.36 | 194.76 | 3 | 3.36 |
| Dec 4, 2024 | 3.58 | 0.00 | 12 | 3.58 | 3.58 | 42.96 | 1 | 3.58 |
| Dec 3, 2024 | 3.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 3.58 | -0.56 | 580 | 3.58 | 3.38 | 2,058.6 | 9 | 3.38 |
| Nov 29, 2024 | 3.6 | 0.00 | 50 | 3.28 | 3.28 | 164 | 1 | 3.28 |
| Nov 28, 2024 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2024 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 3.6 | -1.64 | 647 | 3.66 | 3.36 | 2,305.1 | 12 | 3.36 |
| Nov 21, 2024 | 3.66 | 0.00 | 8 | 3.66 | 3.66 | 29.28 | 1 | 3.66 |
| Nov 20, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 3.66 | 0.00 | 85 | 3.48 | 3.42 | 295.08 | 2 | 3.48 |
| Nov 12, 2024 | 3.66 | 0.00 | 5,260 | 3.66 | 3.66 | 19,251.6 | 2 | 3.66 |
| Nov 11, 2024 | 3.66 | 0.00 | 50 | 3.32 | 3.32 | 166 | 1 | 3.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
