Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.069 -9.21 366,240 0.076 0.069 25,861.94 63 0.076
Mar 23, 2023 0.076 5.56 540,841 0.076 0.073 40,794.92 60 0.073
Mar 22, 2023 0.072 2.86 375,125 0.072 0.072 27,009 59 0.072
Mar 21, 2023 0.07 6.06 424,058 0.07 0.066 29,529.65 65 0.066
Mar 20, 2023 0.066 -1.49 238,560 0.067 0.066 15,800.11 41 0.067
Mar 17, 2023 0.067 3.08 602,860 0.0685 0.067 40,635.12 57 0.0685
Mar 16, 2023 0.065 1.56 635,479 0.067 0.065 41,641.23 90 0.065
Mar 15, 2023 0.064 -7.91 1,559,865 0.073 0.062 107,534.85 142 0.073
Mar 14, 2023 0.0695 19.83 1,788,120 0.0695 0.061 120,515.14 154 0.061
Mar 13, 2023 0.058 1.75 1,327,854 0.0605 0.052 72,394.12 165 0.054
Mar 10, 2023 0.057 -11.63 2,690,294 0.058 0.057 154,548.11 241 0.058
Mar 9, 2023 0.0645 2.38 5,442,702 0.066 0.063 347,995.35 412 0.063
Mar 8, 2023 0.063 -19.75 1,486,819 0.063 0.063 93,669.6 127 0.063
Mar 7, 2023 0.0785 -19.90 813,105 0.0785 0.0785 63,828.74 55 0.0785
Mar 6, 2023 0.098 0.00 0 - - 0 0 -
Mar 3, 2023 0.098 0.00 0 - - 0 0 -
Mar 2, 2023 0.098 -4.85 1,636,149 0.098 0.098 160,342.6 132 0.098
Mar 1, 2023 0.103 -19.53 1,898,878 0.104 0.103 195,826.43 221 0.104
Feb 28, 2023 0.128 0.79 174,725 0.13 0.128 22,384.25 14 0.13
Feb 24, 2023 0.127 -0.78 315,416 0.13 0.127 40,422.08 55 0.13
Feb 23, 2023 0.128 1.59 254,738 0.129 0.126 32,632.71 49 0.129
Feb 22, 2023 0.126 -3.08 470,815 0.129 0.126 59,866.59 56 0.126
Feb 21, 2023 0.13 -5.80 805,290 0.138 0.13 105,109.3 83 0.138
Feb 20, 2023 0.138 2.22 408,201 0.138 0.135 56,149.26 80 0.138
Feb 17, 2023 0.135 4.65 427,059 0.135 0.128 56,472.9 63 0.131
Feb 16, 2023 0.129 -3.01 669,433 0.138 0.129 87,588.58 107 0.135
Feb 15, 2023 0.133 -2.21 510,200 0.139 0.133 69,189.65 93 0.139
Feb 14, 2023 0.136 4.62 708,002 0.136 0.127 93,543.61 117 0.127
Feb 13, 2023 0.13 -1.52 1,172,545 0.136 0.13 156,585.03 159 0.136

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher