stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.069 | -9.21 | 366,240 | 0.076 | 0.069 | 25,861.94 | 63 | 0.076 |
Mar 23, 2023 | 0.076 | 5.56 | 540,841 | 0.076 | 0.073 | 40,794.92 | 60 | 0.073 |
Mar 22, 2023 | 0.072 | 2.86 | 375,125 | 0.072 | 0.072 | 27,009 | 59 | 0.072 |
Mar 21, 2023 | 0.07 | 6.06 | 424,058 | 0.07 | 0.066 | 29,529.65 | 65 | 0.066 |
Mar 20, 2023 | 0.066 | -1.49 | 238,560 | 0.067 | 0.066 | 15,800.11 | 41 | 0.067 |
Mar 17, 2023 | 0.067 | 3.08 | 602,860 | 0.0685 | 0.067 | 40,635.12 | 57 | 0.0685 |
Mar 16, 2023 | 0.065 | 1.56 | 635,479 | 0.067 | 0.065 | 41,641.23 | 90 | 0.065 |
Mar 15, 2023 | 0.064 | -7.91 | 1,559,865 | 0.073 | 0.062 | 107,534.85 | 142 | 0.073 |
Mar 14, 2023 | 0.0695 | 19.83 | 1,788,120 | 0.0695 | 0.061 | 120,515.14 | 154 | 0.061 |
Mar 13, 2023 | 0.058 | 1.75 | 1,327,854 | 0.0605 | 0.052 | 72,394.12 | 165 | 0.054 |
Mar 10, 2023 | 0.057 | -11.63 | 2,690,294 | 0.058 | 0.057 | 154,548.11 | 241 | 0.058 |
Mar 9, 2023 | 0.0645 | 2.38 | 5,442,702 | 0.066 | 0.063 | 347,995.35 | 412 | 0.063 |
Mar 8, 2023 | 0.063 | -19.75 | 1,486,819 | 0.063 | 0.063 | 93,669.6 | 127 | 0.063 |
Mar 7, 2023 | 0.0785 | -19.90 | 813,105 | 0.0785 | 0.0785 | 63,828.74 | 55 | 0.0785 |
Mar 6, 2023 | 0.098 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 3, 2023 | 0.098 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2023 | 0.098 | -4.85 | 1,636,149 | 0.098 | 0.098 | 160,342.6 | 132 | 0.098 |
Mar 1, 2023 | 0.103 | -19.53 | 1,898,878 | 0.104 | 0.103 | 195,826.43 | 221 | 0.104 |
Feb 28, 2023 | 0.128 | 0.79 | 174,725 | 0.13 | 0.128 | 22,384.25 | 14 | 0.13 |
Feb 24, 2023 | 0.127 | -0.78 | 315,416 | 0.13 | 0.127 | 40,422.08 | 55 | 0.13 |
Feb 23, 2023 | 0.128 | 1.59 | 254,738 | 0.129 | 0.126 | 32,632.71 | 49 | 0.129 |
Feb 22, 2023 | 0.126 | -3.08 | 470,815 | 0.129 | 0.126 | 59,866.59 | 56 | 0.126 |
Feb 21, 2023 | 0.13 | -5.80 | 805,290 | 0.138 | 0.13 | 105,109.3 | 83 | 0.138 |
Feb 20, 2023 | 0.138 | 2.22 | 408,201 | 0.138 | 0.135 | 56,149.26 | 80 | 0.138 |
Feb 17, 2023 | 0.135 | 4.65 | 427,059 | 0.135 | 0.128 | 56,472.9 | 63 | 0.131 |
Feb 16, 2023 | 0.129 | -3.01 | 669,433 | 0.138 | 0.129 | 87,588.58 | 107 | 0.135 |
Feb 15, 2023 | 0.133 | -2.21 | 510,200 | 0.139 | 0.133 | 69,189.65 | 93 | 0.139 |
Feb 14, 2023 | 0.136 | 4.62 | 708,002 | 0.136 | 0.127 | 93,543.61 | 117 | 0.127 |
Feb 13, 2023 | 0.13 | -1.52 | 1,172,545 | 0.136 | 0.13 | 156,585.03 | 159 | 0.136 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar