stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.094 | -5.05 | 144,900 | 0.094 | 0.09 | 13,383.94 | 47 | 0.092 |
May 18, 2022 | 0.099 | 10.00 | 649,960 | 0.1 | 0.098 | 64,512.48 | 85 | 0.098 |
May 17, 2022 | 0.09 | 2.27 | 439,824 | 0.09 | 0.087 | 39,073.39 | 31 | 0.087 |
May 16, 2022 | 0.088 | 0.57 | 311,995 | 0.088 | 0.088 | 27,455.56 | 30 | 0.088 |
May 13, 2022 | 0.0875 | 2.34 | 970,850 | 0.09 | 0.087 | 86,615.64 | 67 | 0.09 |
May 12, 2022 | 0.0855 | -2.84 | 135,692 | 0.0855 | 0.0845 | 11,538.04 | 37 | 0.085 |
May 11, 2022 | 0.088 | -2.22 | 264,571 | 0.09 | 0.088 | 23,638.36 | 30 | 0.09 |
May 10, 2022 | 0.09 | 0.00 | 191,920 | 0.094 | 0.089 | 17,279.03 | 38 | 0.094 |
May 9, 2022 | 0.09 | -1.10 | 36,319 | 0.09 | 0.089 | 3,240.39 | 19 | 0.089 |
May 6, 2022 | 0.091 | -1.09 | 361,162 | 0.091 | 0.09 | 32,578.36 | 54 | 0.09 |
May 5, 2022 | 0.092 | -0.54 | 114,933 | 0.096 | 0.092 | 10,793.44 | 31 | 0.096 |
May 4, 2022 | 0.0925 | 1.09 | 462,205 | 0.094 | 0.0915 | 42,561.76 | 30 | 0.0915 |
May 3, 2022 | 0.0915 | -4.69 | 322,190 | 0.096 | 0.0915 | 29,534.27 | 59 | 0.096 |
Apr 29, 2022 | 0.096 | 0.00 | 94,342 | 0.098 | 0.095 | 9,017.95 | 30 | 0.098 |
Apr 28, 2022 | 0.096 | 1.59 | 245,750 | 0.098 | 0.096 | 23,702.2 | 41 | 0.098 |
Apr 27, 2022 | 0.0945 | -2.58 | 351,617 | 0.095 | 0.093 | 33,091.29 | 61 | 0.095 |
Apr 26, 2022 | 0.097 | -3.00 | 246,050 | 0.1 | 0.097 | 23,874.35 | 37 | 0.1 |
Apr 21, 2022 | 0.1 | 0.00 | 259,896 | 0.1 | 0.1 | 25,989.6 | 38 | 0.1 |
Apr 20, 2022 | 0.1 | 0.00 | 286,674 | 0.1 | 0.099 | 28,607.43 | 52 | 0.099 |
Apr 19, 2022 | 0.1 | -3.85 | 286,316 | 0.104 | 0.099 | 28,499.98 | 64 | 0.104 |
Apr 14, 2022 | 0.104 | -1.89 | 351,249 | 0.105 | 0.103 | 36,327.27 | 49 | 0.104 |
Apr 13, 2022 | 0.106 | -0.93 | 410,453 | 0.107 | 0.104 | 43,615.84 | 56 | 0.107 |
Apr 12, 2022 | 0.107 | 0.94 | 114,432 | 0.107 | 0.105 | 12,184.52 | 25 | 0.105 |
Apr 11, 2022 | 0.106 | 0.00 | 136,465 | 0.108 | 0.104 | 14,571.96 | 35 | 0.108 |
Apr 8, 2022 | 0.106 | 4.95 | 133,514 | 0.106 | 0.103 | 14,051.16 | 45 | 0.105 |
Apr 7, 2022 | 0.101 | -3.81 | 297,924 | 0.107 | 0.101 | 30,360.6 | 52 | 0.107 |
Apr 6, 2022 | 0.105 | 0.00 | 344,000 | 0.109 | 0.105 | 36,638 | 45 | 0.109 |
Apr 5, 2022 | 0.105 | 0.96 | 338,340 | 0.108 | 0.104 | 35,477.22 | 67 | 0.104 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar