Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2024 1.792 0.67 132,128 1.814 1.784 237,856.52 365 1.796
Dec 5, 2024 1.78 0.23 178,007 1.81 1.766 317,820.5 433 1.79
Dec 4, 2024 1.776 0.68 129,749 1.79 1.75 229,903.61 390 1.764
Dec 3, 2024 1.764 -1.12 126,352 1.794 1.76 224,711.36 395 1.784
Dec 2, 2024 1.784 2.53 156,067 1.792 1.74 276,437.76 435 1.74
Nov 29, 2024 1.74 -2.14 125,895 1.786 1.74 221,548.95 424 1.784
Nov 28, 2024 1.778 0.79 119,503 1.786 1.756 211,945.45 323 1.762
Nov 27, 2024 1.764 1.73 267,906 1.766 1.702 464,523.73 504 1.75
Nov 26, 2024 1.734 3.21 277,239 1.756 1.7 478,050.91 596 1.7
Nov 25, 2024 1.68 2.94 1,936,692 1.71 1.628 3,253,759.9 938 1.628
Nov 22, 2024 1.632 0.74 226,667 1.664 1.614 371,059.35 657 1.614
Nov 21, 2024 1.62 -1.46 290,210 1.66 1.62 475,868.56 678 1.64
Nov 20, 2024 1.644 0.37 185,880 1.696 1.642 309,619.65 537 1.65
Nov 19, 2024 1.638 -2.27 271,507 1.7 1.61 446,665.79 595 1.68
Nov 18, 2024 1.676 -1.64 227,601 1.724 1.668 384,635.25 547 1.724
Nov 15, 2024 1.704 -3.18 247,410 1.754 1.704 425,995.16 558 1.74
Nov 14, 2024 1.76 0.34 146,998 1.77 1.744 257,094.4 402 1.754
Nov 13, 2024 1.754 -0.57 156,048 1.77 1.746 273,751.73 394 1.764
Nov 12, 2024 1.764 -0.34 147,283 1.794 1.752 260,565.68 491 1.78
Nov 11, 2024 1.77 -0.56 171,161 1.794 1.756 302,519.57 594 1.792
Nov 8, 2024 1.78 3.49 168,801 1.78 1.73 294,693.77 576 1.732
Nov 7, 2024 1.72 -3.59 290,970 1.75 1.714 502,269.29 749 1.75
Nov 6, 2024 1.784 1.71 115,396 1.806 1.754 206,789.61 353 1.754
Nov 5, 2024 1.754 2.45 103,266 1.77 1.712 180,785.99 223 1.712
Nov 4, 2024 1.712 -1.83 107,783 1.76 1.712 186,490.86 268 1.76
Nov 1, 2024 1.744 -1.58 90,349 1.78 1.742 159,088.92 252 1.772
Oct 31, 2024 1.772 2.19 127,886 1.772 1.712 223,801.84 344 1.734
Oct 30, 2024 1.734 -3.34 182,237 1.8 1.73 318,835.28 406 1.8
Oct 29, 2024 1.794 1.59 168,374 1.802 1.78 302,125.73 358 1.782
Oct 25, 2024 1.766 -0.11 172,774 1.788 1.76 306,165.48 363 1.768
Oct 24, 2024 1.768 -1.67 164,674 1.81 1.768 293,290.39 347 1.798

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher