stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 2.185 | 0.23 | 141,099 | 2.245 | 2.18 | 311,648.12 | 377 | 2.18 |
Jan 26, 2023 | 2.18 | 3.81 | 185,304 | 2.28 | 2.18 | 411,184.5 | 437 | 2.2 |
Jan 25, 2023 | 2.1 | -1.87 | 159,332 | 2.235 | 2.08 | 341,226.42 | 470 | 2.14 |
Jan 24, 2023 | 2.14 | -6.55 | 360,327 | 2.325 | 2.14 | 806,273.6 | 676 | 2.315 |
Jan 23, 2023 | 2.29 | -0.43 | 580,706 | 2.455 | 2.265 | 1,369,450.55 | 1,046 | 2.32 |
Jan 20, 2023 | 2.3 | 12.47 | 439,483 | 2.3 | 2.045 | 971,044.6 | 683 | 2.045 |
Jan 19, 2023 | 2.045 | -0.73 | 212,998 | 2.1 | 2.015 | 440,187.33 | 420 | 2.06 |
Jan 18, 2023 | 2.06 | -0.24 | 304,261 | 2.135 | 2.03 | 637,837.39 | 575 | 2.05 |
Jan 17, 2023 | 2.065 | 4.29 | 286,062 | 2.1 | 1.968 | 580,394.71 | 436 | 1.98 |
Jan 16, 2023 | 1.98 | -0.70 | 122,733 | 2.01 | 1.914 | 242,888.5 | 309 | 1.914 |
Jan 13, 2023 | 1.994 | 4.40 | 359,953 | 2.02 | 1.91 | 711,196.48 | 665 | 1.91 |
Jan 12, 2023 | 1.91 | 4.37 | 246,449 | 1.92 | 1.81 | 464,087.85 | 400 | 1.84 |
Jan 11, 2023 | 1.83 | 3.74 | 294,783 | 1.83 | 1.76 | 526,695.7 | 412 | 1.764 |
Jan 10, 2023 | 1.764 | 1.15 | 178,454 | 1.764 | 1.73 | 311,452.84 | 241 | 1.744 |
Jan 9, 2023 | 1.744 | 0.23 | 96,776 | 1.744 | 1.726 | 168,353.82 | 193 | 1.74 |
Jan 5, 2023 | 1.74 | -0.34 | 77,742 | 1.746 | 1.72 | 134,969.78 | 168 | 1.746 |
Jan 4, 2023 | 1.746 | -0.57 | 67,743 | 1.756 | 1.728 | 118,159.29 | 190 | 1.75 |
Jan 3, 2023 | 1.756 | 2.93 | 100,832 | 1.764 | 1.72 | 176,517.18 | 228 | 1.72 |
Jan 2, 2023 | 1.706 | -2.51 | 121,063 | 1.75 | 1.706 | 207,741 | 251 | 1.75 |
Dec 30, 2022 | 1.75 | 2.34 | 132,773 | 1.75 | 1.692 | 229,242.1 | 184 | 1.71 |
Dec 29, 2022 | 1.71 | 2.64 | 92,628 | 1.718 | 1.67 | 156,627.38 | 215 | 1.69 |
Dec 28, 2022 | 1.666 | -0.95 | 131,807 | 1.7 | 1.664 | 220,616.31 | 143 | 1.682 |
Dec 27, 2022 | 1.682 | -2.10 | 108,546 | 1.73 | 1.682 | 184,288.17 | 165 | 1.73 |
Dec 23, 2022 | 1.718 | 0.12 | 80,918 | 1.732 | 1.694 | 138,821.67 | 127 | 1.73 |
Dec 22, 2022 | 1.716 | 0.47 | 227,637 | 1.75 | 1.708 | 392,943.99 | 166 | 1.718 |
Dec 21, 2022 | 1.708 | 1.18 | 138,765 | 1.72 | 1.688 | 236,627.52 | 175 | 1.688 |
Dec 20, 2022 | 1.688 | -1.29 | 77,318 | 1.704 | 1.678 | 130,920.58 | 149 | 1.696 |
Dec 19, 2022 | 1.71 | 1.66 | 72,544 | 1.71 | 1.674 | 122,973.86 | 160 | 1.678 |
Dec 16, 2022 | 1.682 | -1.64 | 104,794 | 1.71 | 1.678 | 176,994.27 | 182 | 1.71 |
Dec 15, 2022 | 1.71 | -0.81 | 48,759 | 1.734 | 1.702 | 83,584.59 | 136 | 1.702 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar