athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | 1.38 | 3.45 | 621,308 | 1.39 | 1.334 | 849,873.3 | 576 | 1.337 |
| Nov 30, 2021 | 1.334 | -1.19 | 370,681 | 1.345 | 1.3 | 493,407.53 | 436 | 1.316 |
| Nov 29, 2021 | 1.35 | 4.65 | 503,471 | 1.389 | 1.285 | 668,011.41 | 651 | 1.285 |
| Nov 26, 2021 | 1.29 | -1.98 | 656,630 | 1.29 | 1.242 | 830,983.51 | 782 | 1.273 |
| Nov 25, 2021 | 1.316 | 3.46 | 154,208 | 1.316 | 1.272 | 199,096.28 | 286 | 1.28 |
| Nov 24, 2021 | 1.272 | -1.40 | 310,444 | 1.302 | 1.267 | 396,540.75 | 482 | 1.29 |
| Nov 23, 2021 | 1.29 | -1.38 | 269,306 | 1.317 | 1.29 | 348,174.53 | 434 | 1.317 |
| Nov 22, 2021 | 1.308 | -0.38 | 140,580 | 1.335 | 1.295 | 183,784.05 | 226 | 1.317 |
| Nov 19, 2021 | 1.313 | -0.98 | 135,170 | 1.348 | 1.311 | 179,104.98 | 221 | 1.348 |
| Nov 18, 2021 | 1.326 | 0.00 | 186,649 | 1.356 | 1.326 | 249,715.21 | 428 | 1.339 |
| Nov 17, 2021 | 1.326 | 1.22 | 247,280 | 1.338 | 1.301 | 327,041.54 | 332 | 1.32 |
| Nov 16, 2021 | 1.31 | -2.31 | 273,128 | 1.343 | 1.306 | 361,655.14 | 441 | 1.332 |
| Nov 15, 2021 | 1.341 | -0.07 | 54,139 | 1.348 | 1.328 | 72,443.41 | 133 | 1.339 |
| Nov 12, 2021 | 1.342 | -1.90 | 323,314 | 1.368 | 1.326 | 433,770.85 | 438 | 1.355 |
| Nov 11, 2021 | 1.368 | 1.18 | 217,868 | 1.368 | 1.34 | 294,413.58 | 238 | 1.347 |
| Nov 10, 2021 | 1.352 | 0.00 | 81,640 | 1.36 | 1.346 | 110,258.36 | 159 | 1.35 |
| Nov 9, 2021 | 1.352 | -0.59 | 136,406 | 1.365 | 1.349 | 184,853.39 | 252 | 1.351 |
| Nov 8, 2021 | 1.36 | 0.15 | 178,886 | 1.369 | 1.339 | 242,828.37 | 290 | 1.359 |
| Nov 5, 2021 | 1.358 | -0.15 | 214,347 | 1.36 | 1.33 | 288,139.86 | 371 | 1.36 |
| Nov 4, 2021 | 1.36 | -1.31 | 142,608 | 1.384 | 1.355 | 194,679.31 | 262 | 1.384 |
| Nov 3, 2021 | 1.378 | 1.85 | 184,901 | 1.378 | 1.358 | 253,161.78 | 277 | 1.36 |
| Nov 2, 2021 | 1.353 | -1.96 | 981,764 | 1.404 | 1.353 | 1,363,033.67 | 475 | 1.399 |
| Nov 1, 2021 | 1.38 | -0.14 | 207,976 | 1.408 | 1.376 | 289,031.51 | 335 | 1.382 |
| Oct 29, 2021 | 1.382 | -0.86 | 88,788 | 1.406 | 1.38 | 123,170.99 | 215 | 1.406 |
| Oct 27, 2021 | 1.394 | -2.24 | 159,953 | 1.418 | 1.394 | 223,936.84 | 399 | 1.418 |
| Oct 26, 2021 | 1.426 | 0.71 | 146,046 | 1.426 | 1.397 | 205,991.44 | 256 | 1.398 |
| Oct 25, 2021 | 1.416 | 0.07 | 74,630 | 1.417 | 1.4 | 105,305.14 | 70 | 1.403 |
| Oct 22, 2021 | 1.415 | -1.39 | 159,572 | 1.435 | 1.415 | 227,202.62 | 286 | 1.431 |
| Oct 21, 2021 | 1.435 | -0.07 | 142,400 | 1.435 | 1.41 | 202,834.41 | 209 | 1.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL_Green Bond Prospectus_24.11.2021_vf.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
