Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 2, 2024 2.49 -0.20 138,982 2.525 2.48 347,161.9 303 2.5
Jul 1, 2024 2.495 1.01 141,762 2.525 2.48 353,797.33 293 2.5
Jun 28, 2024 2.47 -0.20 116,507 2.495 2.455 288,136.61 223 2.47
Jun 27, 2024 2.475 1.02 100,666 2.495 2.44 248,057.82 273 2.48
Jun 26, 2024 2.45 -0.61 205,601 2.52 2.43 506,652.01 394 2.52
Jun 25, 2024 2.465 -2.18 190,557 2.55 2.465 478,217.33 307 2.515
Jun 21, 2024 2.52 1.00 217,587 2.55 2.445 543,944 447 2.48
Jun 20, 2024 2.495 -0.99 170,552 2.52 2.465 425,608.76 519 2.5
Jun 19, 2024 2.52 2.02 378,230 2.565 2.46 958,177.18 656 2.47
Jun 18, 2024 2.47 5.11 460,189 2.5 2.37 1,130,074.15 1,287 2.395
Jun 17, 2024 2.35 0.86 297,025 2.37 2.32 696,797.89 708 2.33
Jun 14, 2024 2.33 -2.51 435,030 2.395 2.32 1,023,917.84 934 2.385
Jun 13, 2024 2.39 -0.62 279,938 2.425 2.39 672,041.45 692 2.41
Jun 12, 2024 2.405 0.21 270,749 2.45 2.4 654,424.75 763 2.4
Jun 11, 2024 2.4 -1.44 291,394 2.47 2.4 707,679.93 723 2.435
Jun 10, 2024 2.435 -1.62 274,434 2.475 2.43 670,939.22 671 2.47
Jun 7, 2024 2.475 0.00 274,138 2.53 2.465 681,732.91 693 2.5
Jun 6, 2024 2.475 -0.40 244,880 2.55 2.475 614,493.1 667 2.485
Jun 5, 2024 2.485 1.43 269,737 2.505 2.45 667,634.31 631 2.49
Jun 4, 2024 2.45 -2.39 310,898 2.545 2.45 769,372.09 784 2.51
Jun 3, 2024 2.51 -0.99 315,927 2.605 2.51 803,125.48 627 2.55
May 31, 2024 2.535 2.22 498,922 2.63 2.46 1,273,679.69 1,036 2.48
May 30, 2024 2.48 -1.78 292,669 2.565 2.47 730,012.18 703 2.53
May 29, 2024 2.525 -0.98 290,657 2.58 2.515 738,501.32 653 2.55
May 28, 2024 2.55 -1.54 487,766 2.6 2.535 1,252,549.21 949 2.59
May 27, 2024 2.59 -1.15 227,229 2.66 2.585 594,704.75 567 2.62
May 24, 2024 2.62 -1.87 239,407 2.67 2.615 630,081.45 513 2.65
May 23, 2024 2.67 2.30 408,851 2.715 2.61 1,089,662.13 785 2.61
May 22, 2024 2.61 -3.15 428,179 2.715 2.61 1,125,858.23 969 2.715

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher