Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 1.38 3.45 621,308 1.39 1.334 849,873.3 576 1.337
Nov 30, 2021 1.334 -1.19 370,681 1.345 1.3 493,407.53 436 1.316
Nov 29, 2021 1.35 4.65 503,471 1.389 1.285 668,011.41 651 1.285
Nov 26, 2021 1.29 -1.98 656,630 1.29 1.242 830,983.51 782 1.273
Nov 25, 2021 1.316 3.46 154,208 1.316 1.272 199,096.28 286 1.28
Nov 24, 2021 1.272 -1.40 310,444 1.302 1.267 396,540.75 482 1.29
Nov 23, 2021 1.29 -1.38 269,306 1.317 1.29 348,174.53 434 1.317
Nov 22, 2021 1.308 -0.38 140,580 1.335 1.295 183,784.05 226 1.317
Nov 19, 2021 1.313 -0.98 135,170 1.348 1.311 179,104.98 221 1.348
Nov 18, 2021 1.326 0.00 186,649 1.356 1.326 249,715.21 428 1.339
Nov 17, 2021 1.326 1.22 247,280 1.338 1.301 327,041.54 332 1.32
Nov 16, 2021 1.31 -2.31 273,128 1.343 1.306 361,655.14 441 1.332
Nov 15, 2021 1.341 -0.07 54,139 1.348 1.328 72,443.41 133 1.339
Nov 12, 2021 1.342 -1.90 323,314 1.368 1.326 433,770.85 438 1.355
Nov 11, 2021 1.368 1.18 217,868 1.368 1.34 294,413.58 238 1.347
Nov 10, 2021 1.352 0.00 81,640 1.36 1.346 110,258.36 159 1.35
Nov 9, 2021 1.352 -0.59 136,406 1.365 1.349 184,853.39 252 1.351
Nov 8, 2021 1.36 0.15 178,886 1.369 1.339 242,828.37 290 1.359
Nov 5, 2021 1.358 -0.15 214,347 1.36 1.33 288,139.86 371 1.36
Nov 4, 2021 1.36 -1.31 142,608 1.384 1.355 194,679.31 262 1.384
Nov 3, 2021 1.378 1.85 184,901 1.378 1.358 253,161.78 277 1.36
Nov 2, 2021 1.353 -1.96 981,764 1.404 1.353 1,363,033.67 475 1.399
Nov 1, 2021 1.38 -0.14 207,976 1.408 1.376 289,031.51 335 1.382
Oct 29, 2021 1.382 -0.86 88,788 1.406 1.38 123,170.99 215 1.406
Oct 27, 2021 1.394 -2.24 159,953 1.418 1.394 223,936.84 399 1.418
Oct 26, 2021 1.426 0.71 146,046 1.426 1.397 205,991.44 256 1.398
Oct 25, 2021 1.416 0.07 74,630 1.417 1.4 105,305.14 70 1.403
Oct 22, 2021 1.415 -1.39 159,572 1.435 1.415 227,202.62 286 1.431
Oct 21, 2021 1.435 -0.07 142,400 1.435 1.41 202,834.41 209 1.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher