athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2024 | 1.792 | 0.67 | 132,128 | 1.814 | 1.784 | 237,856.52 | 365 | 1.796 |
| Dec 5, 2024 | 1.78 | 0.23 | 178,007 | 1.81 | 1.766 | 317,820.5 | 433 | 1.79 |
| Dec 4, 2024 | 1.776 | 0.68 | 129,749 | 1.79 | 1.75 | 229,903.61 | 390 | 1.764 |
| Dec 3, 2024 | 1.764 | -1.12 | 126,352 | 1.794 | 1.76 | 224,711.36 | 395 | 1.784 |
| Dec 2, 2024 | 1.784 | 2.53 | 156,067 | 1.792 | 1.74 | 276,437.76 | 435 | 1.74 |
| Nov 29, 2024 | 1.74 | -2.14 | 125,895 | 1.786 | 1.74 | 221,548.95 | 424 | 1.784 |
| Nov 28, 2024 | 1.778 | 0.79 | 119,503 | 1.786 | 1.756 | 211,945.45 | 323 | 1.762 |
| Nov 27, 2024 | 1.764 | 1.73 | 267,906 | 1.766 | 1.702 | 464,523.73 | 504 | 1.75 |
| Nov 26, 2024 | 1.734 | 3.21 | 277,239 | 1.756 | 1.7 | 478,050.91 | 596 | 1.7 |
| Nov 25, 2024 | 1.68 | 2.94 | 1,936,692 | 1.71 | 1.628 | 3,253,759.9 | 938 | 1.628 |
| Nov 22, 2024 | 1.632 | 0.74 | 226,667 | 1.664 | 1.614 | 371,059.35 | 657 | 1.614 |
| Nov 21, 2024 | 1.62 | -1.46 | 290,210 | 1.66 | 1.62 | 475,868.56 | 678 | 1.64 |
| Nov 20, 2024 | 1.644 | 0.37 | 185,880 | 1.696 | 1.642 | 309,619.65 | 537 | 1.65 |
| Nov 19, 2024 | 1.638 | -2.27 | 271,507 | 1.7 | 1.61 | 446,665.79 | 595 | 1.68 |
| Nov 18, 2024 | 1.676 | -1.64 | 227,601 | 1.724 | 1.668 | 384,635.25 | 547 | 1.724 |
| Nov 15, 2024 | 1.704 | -3.18 | 247,410 | 1.754 | 1.704 | 425,995.16 | 558 | 1.74 |
| Nov 14, 2024 | 1.76 | 0.34 | 146,998 | 1.77 | 1.744 | 257,094.4 | 402 | 1.754 |
| Nov 13, 2024 | 1.754 | -0.57 | 156,048 | 1.77 | 1.746 | 273,751.73 | 394 | 1.764 |
| Nov 12, 2024 | 1.764 | -0.34 | 147,283 | 1.794 | 1.752 | 260,565.68 | 491 | 1.78 |
| Nov 11, 2024 | 1.77 | -0.56 | 171,161 | 1.794 | 1.756 | 302,519.57 | 594 | 1.792 |
| Nov 8, 2024 | 1.78 | 3.49 | 168,801 | 1.78 | 1.73 | 294,693.77 | 576 | 1.732 |
| Nov 7, 2024 | 1.72 | -3.59 | 290,970 | 1.75 | 1.714 | 502,269.29 | 749 | 1.75 |
| Nov 6, 2024 | 1.784 | 1.71 | 115,396 | 1.806 | 1.754 | 206,789.61 | 353 | 1.754 |
| Nov 5, 2024 | 1.754 | 2.45 | 103,266 | 1.77 | 1.712 | 180,785.99 | 223 | 1.712 |
| Nov 4, 2024 | 1.712 | -1.83 | 107,783 | 1.76 | 1.712 | 186,490.86 | 268 | 1.76 |
| Nov 1, 2024 | 1.744 | -1.58 | 90,349 | 1.78 | 1.742 | 159,088.92 | 252 | 1.772 |
| Oct 31, 2024 | 1.772 | 2.19 | 127,886 | 1.772 | 1.712 | 223,801.84 | 344 | 1.734 |
| Oct 30, 2024 | 1.734 | -3.34 | 182,237 | 1.8 | 1.73 | 318,835.28 | 406 | 1.8 |
| Oct 29, 2024 | 1.794 | 1.59 | 168,374 | 1.802 | 1.78 | 302,125.73 | 358 | 1.782 |
| Oct 25, 2024 | 1.766 | -0.11 | 172,774 | 1.788 | 1.76 | 306,165.48 | 363 | 1.768 |
| Oct 24, 2024 | 1.768 | -1.67 | 164,674 | 1.81 | 1.768 | 293,290.39 | 347 | 1.798 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
