Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 2.24 -0.89 175,097 2.275 2.24 395,872.07 422 2.26
Jan 30, 2025 2.26 0.44 221,429 2.28 2.23 499,080.07 434 2.27
Jan 29, 2025 2.25 0.45 411,399 2.32 2.24 939,550.74 748 2.24
Jan 28, 2025 2.24 0.45 206,820 2.25 2.23 464,136.96 407 2.245
Jan 27, 2025 2.23 0.00 269,802 2.24 2.215 601,007.82 404 2.23
Jan 24, 2025 2.23 -0.45 116,503 2.265 2.215 261,142.3 301 2.235
Jan 23, 2025 2.24 -0.22 158,899 2.265 2.22 357,051.37 293 2.265
Jan 22, 2025 2.245 0.45 216,249 2.27 2.22 487,562.82 413 2.22
Jan 21, 2025 2.235 -0.45 152,841 2.265 2.225 343,007.95 277 2.25
Jan 20, 2025 2.245 0.22 195,823 2.255 2.225 438,249.3 342 2.255
Jan 17, 2025 2.24 2.75 311,561 2.245 2.185 689,500.27 473 2.19
Jan 16, 2025 2.18 -0.91 178,717 2.215 2.18 391,573.17 364 2.205
Jan 15, 2025 2.2 0.00 285,646 2.22 2.18 628,597.43 421 2.215
Jan 14, 2025 2.2 -0.68 272,760 2.245 2.2 606,879.34 495 2.215
Jan 13, 2025 2.215 1.14 387,757 2.25 2.18 861,221.66 583 2.19
Jan 10, 2025 2.19 -1.35 468,148 2.245 2.19 1,035,641.25 711 2.22
Jan 9, 2025 2.22 -2.20 432,631 2.3 2.22 977,811.76 671 2.28
Jan 8, 2025 2.27 -1.52 386,003 2.3 2.25 875,105.5 818 2.3
Jan 7, 2025 2.305 -0.22 422,592 2.35 2.3 980,796.79 765 2.31
Jan 3, 2025 2.31 -1.28 517,900 2.37 2.29 1,203,977.93 867 2.34
Jan 2, 2025 2.34 4.93 1,101,430 2.375 2.25 2,555,225.1 1,213 2.27
Dec 31, 2024 2.23 1.36 558,906 2.275 2.19 1,252,341.6 763 2.22
Dec 30, 2024 2.2 1.85 2,309,458 2.305 2.2 5,190,273.42 2,373 2.205
Dec 27, 2024 2.16 9.64 1,886,351 2.17 1.988 3,931,162.81 2,444 1.99
Dec 23, 2024 1.97 1.65 226,580 1.972 1.92 444,129.09 397 1.95
Dec 20, 2024 1.938 0.00 389,818 1.974 1.92 761,765.85 758 1.94
Dec 19, 2024 1.938 -0.31 204,914 1.94 1.874 393,762.44 371 1.874
Dec 18, 2024 1.944 1.04 195,260 1.948 1.904 377,107.33 376 1.906
Dec 17, 2024 1.924 0.73 348,426 1.936 1.898 670,196.74 546 1.93
Dec 16, 2024 1.91 2.47 239,953 1.914 1.838 452,725.8 460 1.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher