Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 2.06 -0.48 123,642 2.08 2.06 255,439.25 272 2.08
Jul 25, 2024 2.07 -0.48 126,425 2.085 2.06 261,789.56 287 2.075
Jul 24, 2024 2.08 -0.24 137,100 2.085 2.07 284,770.82 388 2.085
Jul 23, 2024 2.085 -0.24 350,127 2.1 2.06 729,119.86 536 2.09
Jul 22, 2024 2.09 0.48 447,037 2.1 2.02 931,471.37 732 2.08
Jul 19, 2024 2.58 0.00 510,333 2.61 2.57 1,322,349.92 632 2.59
Jul 18, 2024 2.58 -0.77 249,745 2.615 2.57 647,366.06 491 2.595
Jul 17, 2024 2.6 0.39 306,482 2.635 2.58 797,746.32 494 2.585
Jul 16, 2024 2.59 -1.52 247,368 2.63 2.585 644,097.47 413 2.605
Jul 15, 2024 2.63 1.15 187,202 2.64 2.595 490,163.59 362 2.6
Jul 12, 2024 2.6 0.39 161,759 2.645 2.56 419,834.53 327 2.635
Jul 11, 2024 2.59 -2.45 268,702 2.67 2.59 705,801.17 551 2.66
Jul 10, 2024 2.655 2.12 239,943 2.67 2.6 631,291.9 477 2.6
Jul 9, 2024 2.6 0.00 390,766 2.6 2.59 1,015,338.65 450 2.6
Jul 8, 2024 2.6 0.78 170,151 2.6 2.58 441,638.97 355 2.58
Jul 5, 2024 2.58 -0.77 147,936 2.6 2.575 383,051.59 455 2.6
Jul 4, 2024 2.6 2.36 342,982 2.6 2.54 884,904.79 379 2.545
Jul 3, 2024 2.54 2.01 154,908 2.55 2.51 392,172.31 302 2.53
Jul 2, 2024 2.49 -0.20 138,982 2.525 2.48 347,161.9 303 2.5
Jul 1, 2024 2.495 1.01 141,762 2.525 2.48 353,797.33 293 2.5
Jun 28, 2024 2.47 -0.20 116,507 2.495 2.455 288,136.61 223 2.47
Jun 27, 2024 2.475 1.02 100,666 2.495 2.44 248,057.82 273 2.48
Jun 26, 2024 2.45 -0.61 205,601 2.52 2.43 506,652.01 394 2.52
Jun 25, 2024 2.465 -2.18 190,557 2.55 2.465 478,217.33 307 2.515
Jun 21, 2024 2.52 1.00 217,587 2.55 2.445 543,944 447 2.48
Jun 20, 2024 2.495 -0.99 170,552 2.52 2.465 425,608.76 519 2.5
Jun 19, 2024 2.52 2.02 378,230 2.565 2.46 958,177.18 656 2.47
Jun 18, 2024 2.47 5.11 460,189 2.5 2.37 1,130,074.15 1,287 2.395
Jun 17, 2024 2.35 0.86 297,025 2.37 2.32 696,797.89 708 2.33
Jun 14, 2024 2.33 -2.51 435,030 2.395 2.32 1,023,917.84 934 2.385
Jun 13, 2024 2.39 -0.62 279,938 2.425 2.39 672,041.45 692 2.41

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher