Stocks

ELLAKTOR

Stock name ELLAKTOR S.A. (CR)
Company name ELLAKTOR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 2.25 -0.44 344,683 2.275 2.24 776,479.59 400 2.25
Feb 27, 2025 2.26 -0.22 158,493 2.27 2.23 356,820.66 378 2.265
Feb 26, 2025 2.265 -0.44 153,711 2.295 2.25 349,611.31 312 2.295
Feb 25, 2025 2.275 0.22 144,173 2.28 2.255 326,404.49 357 2.26
Feb 24, 2025 2.27 0.22 149,113 2.29 2.25 337,946.84 440 2.26
Feb 21, 2025 2.265 -2.37 329,961 2.32 2.265 753,932.79 556 2.32
Feb 20, 2025 2.32 -0.22 129,866 2.345 2.305 300,793.61 301 2.32
Feb 19, 2025 2.325 -0.43 299,835 2.36 2.3 700,570.66 526 2.34
Feb 18, 2025 2.335 0.21 144,850 2.355 2.315 338,555.84 369 2.34
Feb 17, 2025 2.33 1.97 216,440 2.335 2.285 502,659.76 396 2.285
Feb 14, 2025 2.285 -0.44 118,351 2.295 2.27 270,169.83 253 2.28
Feb 13, 2025 2.295 0.22 254,594 2.33 2.265 585,365.1 503 2.28
Feb 12, 2025 2.29 1.78 209,555 2.295 2.25 476,970.03 393 2.27
Feb 11, 2025 2.25 -0.22 147,749 2.275 2.24 333,107.05 357 2.255
Feb 10, 2025 2.255 0.22 74,694 2.275 2.23 168,599.3 236 2.25
Feb 7, 2025 2.25 0.45 140,265 2.26 2.225 314,962.8 305 2.225
Feb 6, 2025 2.24 0.00 177,309 2.265 2.225 397,352.57 357 2.235
Feb 5, 2025 2.24 3.23 307,798 2.27 2.17 686,413.5 711 2.19
Feb 4, 2025 2.17 0.00 317,161 2.2 2.15 690,490.09 503 2.2
Feb 3, 2025 2.17 -3.12 397,977 2.23 2.17 873,863.52 770 2.21
Jan 31, 2025 2.24 -0.89 175,097 2.275 2.24 395,872.07 422 2.26
Jan 30, 2025 2.26 0.44 221,429 2.28 2.23 499,080.07 434 2.27
Jan 29, 2025 2.25 0.45 411,399 2.32 2.24 939,550.74 748 2.24
Jan 28, 2025 2.24 0.45 206,820 2.25 2.23 464,136.96 407 2.245
Jan 27, 2025 2.23 0.00 269,802 2.24 2.215 601,007.82 404 2.23
Jan 24, 2025 2.23 -0.45 116,503 2.265 2.215 261,142.3 301 2.235
Jan 23, 2025 2.24 -0.22 158,899 2.265 2.22 357,051.37 293 2.265
Jan 22, 2025 2.245 0.45 216,249 2.27 2.22 487,562.82 413 2.22
Jan 21, 2025 2.235 -0.45 152,841 2.265 2.225 343,007.95 277 2.25

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher