Stocks

MASTIHA

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 1.44 0.00 0 - - 0 0 -
Mar 1, 2024 1.44 0.00 0 - - 0 0 -
Feb 29, 2024 1.44 0.00 0 - - 0 0 -
Feb 28, 2024 1.44 0.00 0 - - 0 0 -
Feb 27, 2024 1.44 0.00 0 - - 0 0 -
Feb 26, 2024 1.44 0.00 0 - - 0 0 -
Feb 23, 2024 1.44 1.41 70 1.44 1.44 100.8 2 1.44
Feb 22, 2024 1.42 -1.39 820 1.44 1.4 1,149.9 8 1.4
Feb 21, 2024 1.44 0.00 0 - - 0 0 -
Feb 20, 2024 1.44 -0.69 10 1.44 1.44 14.4 1 1.44
Feb 19, 2024 1.45 0.00 0 - - 0 0 -
Feb 16, 2024 1.45 3.57 10 1.45 1.45 14.5 1 1.45
Feb 15, 2024 1.4 0.00 0 - - 0 0 -
Feb 14, 2024 1.4 0.00 0 - - 0 0 -
Feb 13, 2024 1.4 0.00 0 - - 0 0 -
Feb 12, 2024 1.4 -3.45 300 1.4 1.4 420 1 1.4
Feb 9, 2024 1.45 3.57 10 1.45 1.45 14.5 1 1.45
Feb 8, 2024 1.4 0.00 0 - - 0 0 -
Feb 7, 2024 1.4 0.00 0 - - 0 0 -
Feb 6, 2024 1.4 0.00 0 - - 0 0 -
Feb 5, 2024 1.4 -4.11 400 1.4 1.4 560 3 1.4
Feb 2, 2024 1.46 4.29 100 1.46 1.45 145.17 2 1.45
Feb 1, 2024 1.4 0.00 0 - - 0 0 -
Jan 31, 2024 1.4 0.00 0 - - 0 0 -
Jan 30, 2024 1.4 0.00 0 - - 0 0 -
Jan 29, 2024 1.4 0.00 0 - - 0 0 -
Jan 26, 2024 1.4 0.00 1,500 1.4 1.39 2,099.17 3 1.39
Jan 25, 2024 1.4 0.00 0 - - 0 0 -
Jan 24, 2024 1.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher