Stocks

MSHOP

Stock name MEDITERRA S.A. (CR)
Company name MEDITERRA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.75 4.17 2 1.75 1.75 3.5 1 1.75
Dec 1, 2021 1.68 -9.68 100 1.68 1.68 168 1 1.68
Nov 30, 2021 1.86 4.49 10 1.86 1.86 18.6 1 1.86
Nov 29, 2021 1.78 0.00 0 - - 0 0 -
Nov 26, 2021 1.78 0.00 0 - - 0 0 -
Nov 25, 2021 1.78 0.00 0 - - 0 0 -
Nov 24, 2021 1.78 0.00 0 - - 0 0 -
Nov 23, 2021 1.78 4.71 10 1.78 1.78 17.8 1 1.78
Nov 22, 2021 1.7 0.00 0 - - 0 0 -
Nov 19, 2021 1.7 0.00 0 - - 0 0 -
Nov 18, 2021 1.7 3.66 10 1.7 1.7 17 1 1.7
Nov 17, 2021 1.64 9.33 10 1.64 1.64 16.4 1 1.64
Nov 16, 2021 1.5 -3.23 970 1.6 1.5 1,457 4 1.6
Nov 15, 2021 1.55 -6.63 50 1.55 1.55 77.5 1 1.55
Nov 12, 2021 1.66 0.00 0 - - 0 0 -
Nov 11, 2021 1.66 0.00 0 - - 0 0 -
Nov 10, 2021 1.66 -0.60 20 1.66 1.66 33.2 1 1.66
Nov 9, 2021 1.67 0.00 0 - - 0 0 -
Nov 8, 2021 1.67 0.00 0 - - 0 0 -
Nov 5, 2021 1.67 0.00 0 - - 0 0 -
Nov 4, 2021 1.67 2.45 10 1.67 1.67 16.7 1 1.67
Nov 3, 2021 1.63 0.00 0 - - 0 0 -
Nov 2, 2021 1.63 0.00 0 - - 0 0 -
Nov 1, 2021 1.63 0.00 0 - - 0 0 -
Oct 29, 2021 1.63 0.00 0 - - 0 0 -
Oct 27, 2021 1.63 0.00 0 - - 0 0 -
Oct 26, 2021 1.63 5.16 10 1.63 1.63 16.3 1 1.63
Oct 25, 2021 1.55 0.00 0 - - 0 0 -
Oct 22, 2021 1.55 -3.12 820 1.63 1.55 1,293.45 5 1.59
Oct 21, 2021 1.6 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher