Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.485 -3.00 43,710 0.5 0.484 21,342.86 54 0.5
Jan 25, 2023 0.5 -0.40 900 0.5 0.488 445.05 6 0.488
Jan 24, 2023 0.502 2.45 37,285 0.508 0.482 18,330.5 71 0.499
Jan 23, 2023 0.49 1.45 19,390 0.497 0.48 9,464.97 13 0.488
Jan 20, 2023 0.483 -0.82 1,900 0.487 0.483 918.49 7 0.487
Jan 19, 2023 0.487 2.31 5,407 0.489 0.47 2,599.57 15 0.483
Jan 18, 2023 0.476 -1.45 8,986 0.492 0.472 4,297.34 14 0.472
Jan 17, 2023 0.483 -0.21 1,780 0.495 0.473 860.9 8 0.495
Jan 16, 2023 0.484 1.89 10,251 0.49 0.474 4,931.68 15 0.488
Jan 13, 2023 0.475 -1.04 7,886 0.488 0.467 3,769.1 13 0.468
Jan 12, 2023 0.48 0.00 2,320 0.48 0.462 1,102.04 9 0.47
Jan 11, 2023 0.48 0.00 2,709 0.48 0.472 1,293.35 7 0.474
Jan 10, 2023 0.48 -1.84 30,380 0.488 0.47 14,358.48 32 0.48
Jan 9, 2023 0.489 -1.21 15,388 0.495 0.482 7,461.01 22 0.482
Jan 5, 2023 0.495 1.85 201 0.499 0.491 99.49 2 0.499
Jan 4, 2023 0.486 -1.22 12,270 0.495 0.481 5,949.55 22 0.481
Jan 3, 2023 0.492 0.20 6,730 0.496 0.48 3,282.88 13 0.496
Jan 2, 2023 0.491 0.20 2,401 0.492 0.468 1,146.91 11 0.468
Dec 30, 2022 0.49 0.20 5,206 0.49 0.482 2,526.45 13 0.489
Dec 29, 2022 0.489 -0.20 1,249 0.489 0.468 600.09 5 0.468
Dec 28, 2022 0.49 1.24 1,550 0.49 0.464 748.7 4 0.464
Dec 27, 2022 0.484 -2.22 14,120 0.499 0.47 6,779.97 21 0.495
Dec 23, 2022 0.495 4.43 25,001 0.498 0.462 11,808.42 28 0.47
Dec 22, 2022 0.474 5.33 952 0.474 0.454 441.38 11 0.473
Dec 21, 2022 0.45 -1.75 12,718 0.46 0.45 5,751.08 27 0.457
Dec 20, 2022 0.458 -0.43 4,200 0.459 0.45 1,918.9 6 0.45
Dec 19, 2022 0.46 1.32 1,086 0.462 0.45 495.1 6 0.454
Dec 16, 2022 0.454 -4.42 32,849 0.464 0.451 15,019.29 33 0.46
Dec 15, 2022 0.475 -2.06 6,653 0.494 0.44 3,123.59 21 0.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher