stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.46 | -1.50 | 5,021 | 0.46 | 0.45 | 2,278.03 | 24 | 0.45 |
May 18, 2022 | 0.467 | 1.52 | 4,557 | 0.469 | 0.454 | 2,109.5 | 23 | 0.469 |
May 17, 2022 | 0.46 | -1.71 | 17,659 | 0.497 | 0.456 | 8,103.11 | 37 | 0.497 |
May 16, 2022 | 0.468 | 1.52 | 21,608 | 0.475 | 0.457 | 9,968.38 | 29 | 0.46 |
May 13, 2022 | 0.461 | -1.50 | 66,376 | 0.48 | 0.454 | 30,877.38 | 75 | 0.48 |
May 12, 2022 | 0.468 | -5.26 | 31,455 | 0.499 | 0.453 | 14,789.15 | 49 | 0.477 |
May 11, 2022 | 0.494 | -3.52 | 28,871 | 0.506 | 0.491 | 14,368.84 | 70 | 0.5 |
May 10, 2022 | 0.512 | -0.78 | 6,403 | 0.53 | 0.5 | 3,267.1 | 25 | 0.53 |
May 9, 2022 | 0.516 | 0.00 | 45,193 | 0.52 | 0.486 | 22,440.72 | 60 | 0.518 |
May 6, 2022 | 0.516 | -3.37 | 24,994 | 0.54 | 0.502 | 12,809.59 | 56 | 0.53 |
May 5, 2022 | 0.534 | -5.32 | 26,920 | 0.574 | 0.53 | 14,637.49 | 45 | 0.57 |
May 4, 2022 | 0.564 | 0.71 | 20,540 | 0.57 | 0.54 | 11,418.42 | 29 | 0.57 |
May 3, 2022 | 0.56 | -4.76 | 24,505 | 0.582 | 0.55 | 13,642.2 | 34 | 0.582 |
Apr 29, 2022 | 0.588 | -2.00 | 25,950 | 0.616 | 0.586 | 15,579.67 | 37 | 0.616 |
Apr 28, 2022 | 0.6 | 3.45 | 13,480 | 0.608 | 0.584 | 8,022.31 | 27 | 0.598 |
Apr 27, 2022 | 0.58 | -3.97 | 29,910 | 0.596 | 0.57 | 17,313.7 | 52 | 0.584 |
Apr 26, 2022 | 0.604 | -0.66 | 14,020 | 0.626 | 0.59 | 8,342.87 | 29 | 0.626 |
Apr 21, 2022 | 0.608 | 0.66 | 16,800 | 0.62 | 0.6 | 10,214.7 | 25 | 0.618 |
Apr 20, 2022 | 0.604 | 0.00 | 42,184 | 0.62 | 0.596 | 25,496.78 | 41 | 0.6 |
Apr 19, 2022 | 0.604 | -3.51 | 11,270 | 0.622 | 0.594 | 6,799.7 | 32 | 0.608 |
Apr 14, 2022 | 0.626 | 0.00 | 11,135 | 0.636 | 0.612 | 6,842.11 | 20 | 0.636 |
Apr 13, 2022 | 0.626 | -0.95 | 9,759 | 0.634 | 0.618 | 6,068.54 | 20 | 0.618 |
Apr 12, 2022 | 0.632 | -2.17 | 29,621 | 0.636 | 0.62 | 18,511.54 | 33 | 0.62 |
Apr 11, 2022 | 0.646 | 2.22 | 5,101 | 0.646 | 0.638 | 3,274.02 | 6 | 0.646 |
Apr 8, 2022 | 0.632 | 1.94 | 24,820 | 0.64 | 0.624 | 15,668.99 | 37 | 0.632 |
Apr 7, 2022 | 0.62 | -0.96 | 14,269 | 0.638 | 0.61 | 8,860.57 | 37 | 0.63 |
Apr 6, 2022 | 0.626 | 0.32 | 8,500 | 0.626 | 0.61 | 5,285 | 14 | 0.61 |
Apr 5, 2022 | 0.624 | -3.41 | 16,986 | 0.646 | 0.624 | 10,632.48 | 22 | 0.624 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar