Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 0.498 -2.35 124,806 0.514 0.49 61,898.49 109 0.51
Nov 30, 2021 0.51 0.79 22,300 0.51 0.484 10,996.71 36 0.49
Nov 29, 2021 0.506 2.22 36,449 0.506 0.472 18,071.35 43 0.472
Nov 26, 2021 0.495 -8.33 102,111 0.52 0.49 51,311.77 87 0.506
Nov 25, 2021 0.54 1.50 13,130 0.54 0.526 6,983.71 38 0.54
Nov 24, 2021 0.532 0.38 6,863 0.54 0.518 3,615.53 26 0.54
Nov 23, 2021 0.53 -2.93 12,387 0.54 0.52 6,499.93 42 0.52
Nov 22, 2021 0.546 0.74 31,432 0.55 0.51 16,912.93 49 0.51
Nov 19, 2021 0.542 -2.52 22,160 0.564 0.538 12,038.21 45 0.55
Nov 18, 2021 0.556 -1.42 50,371 0.562 0.548 27,889.37 52 0.56
Nov 17, 2021 0.564 2.92 42,215 0.564 0.55 23,606.85 81 0.55
Nov 16, 2021 0.548 -0.72 42,561 0.56 0.542 23,579.17 70 0.544
Nov 15, 2021 0.552 4.15 87,835 0.558 0.54 48,257.24 117 0.546
Nov 12, 2021 0.53 1.92 38,417 0.532 0.516 20,164.54 50 0.52
Nov 11, 2021 0.52 -0.76 24,700 0.536 0.512 12,899.18 43 0.524
Nov 10, 2021 0.524 -0.38 10,364 0.528 0.508 5,382.34 27 0.52
Nov 9, 2021 0.526 1.54 6,100 0.528 0.51 3,196.32 13 0.52
Nov 8, 2021 0.518 0.00 15,458 0.518 0.504 7,918.95 36 0.504
Nov 5, 2021 0.518 0.78 11,620 0.524 0.504 5,981.08 25 0.508
Nov 4, 2021 0.514 -2.28 49,582 0.52 0.51 25,475.23 57 0.52
Nov 3, 2021 0.526 -0.75 9,657 0.532 0.518 5,041.51 25 0.532
Nov 2, 2021 0.53 -0.38 9,551 0.532 0.518 4,995.93 25 0.532
Nov 1, 2021 0.532 0.76 13,080 0.534 0.524 6,908.96 13 0.534
Oct 29, 2021 0.528 0.00 36,073 0.534 0.518 18,856.97 64 0.52
Oct 27, 2021 0.528 0.00 22,269 0.534 0.52 11,725.19 34 0.528
Oct 26, 2021 0.528 -0.75 5,615 0.53 0.52 2,928.06 15 0.53
Oct 25, 2021 0.532 -0.37 236 0.532 0.522 125.19 2 0.522
Oct 22, 2021 0.534 0.75 17,780 0.538 0.518 9,368.08 32 0.522
Oct 21, 2021 0.53 -0.75 14,050 0.534 0.522 7,405.1 20 0.534

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher