Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2024 0.445 -1.33 14,975 0.45 0.43 6,533.52 129 0.44
Sep 12, 2024 0.451 -1.96 7,809 0.46 0.441 3,497.4 20 0.448
Sep 11, 2024 0.46 -1.92 9,430 0.472 0.447 4,278.02 39 0.472
Sep 10, 2024 0.469 0.43 406 0.469 0.469 190.41 4 0.469
Sep 9, 2024 0.467 0.00 5,908 0.473 0.45 2,687.6 29 0.47
Sep 6, 2024 0.467 1.30 12,754 0.469 0.45 5,836.76 33 0.451
Sep 5, 2024 0.461 1.32 4,247 0.461 0.46 1,954.53 10 0.461
Sep 4, 2024 0.455 -0.22 6,109 0.455 0.44 2,714.57 32 0.44
Sep 3, 2024 0.456 1.56 3,554 0.468 0.446 1,595.41 20 0.468
Sep 2, 2024 0.449 -1.32 2,509 0.465 0.439 1,112.42 14 0.465
Aug 30, 2024 0.455 -0.44 6,096 0.462 0.44 2,767.67 42 0.462
Aug 29, 2024 0.457 -0.22 1,059 0.462 0.445 484.99 18 0.462
Aug 28, 2024 0.458 -0.22 1,212 0.46 0.437 541.19 7 0.437
Aug 27, 2024 0.459 0.22 3,916 0.462 0.449 1,772.25 19 0.462
Aug 26, 2024 0.458 0.22 611 0.458 0.436 276.07 10 0.436
Aug 23, 2024 0.457 0.22 7,140 0.46 0.435 3,192 56 0.435
Aug 22, 2024 0.456 1.33 5,838 0.46 0.445 2,655.45 12 0.445
Aug 21, 2024 0.45 0.67 9,534 0.454 0.45 4,308.57 19 0.454
Aug 20, 2024 0.447 -1.32 1,555 0.459 0.429 679.44 10 0.43
Aug 19, 2024 0.453 0.00 17,219 0.458 0.435 7,527.97 38 0.458
Aug 16, 2024 0.453 1.80 20,964 0.459 0.44 9,354.59 38 0.44
Aug 14, 2024 0.445 0.45 8,580 0.448 0.433 3,756.98 26 0.448
Aug 13, 2024 0.443 0.23 1,555 0.448 0.434 680.62 12 0.443
Aug 12, 2024 0.442 1.84 3,735 0.444 0.404 1,597.63 53 0.436
Aug 9, 2024 0.434 1.64 6,793 0.438 0.418 2,936.13 34 0.43
Aug 8, 2024 0.427 -0.70 33,243 0.439 0.412 13,901.87 63 0.439
Aug 7, 2024 0.43 0.70 25,581 0.44 0.424 11,039.12 68 0.438
Aug 6, 2024 0.427 0.47 20,352 0.437 0.418 8,682.78 60 0.43
Aug 5, 2024 0.425 -11.64 41,580 0.47 0.421 18,236.67 92 0.462
Aug 2, 2024 0.481 -3.41 12,276 0.494 0.47 5,842.42 28 0.494
Aug 1, 2024 0.498 1.63 7,100 0.498 0.475 3,484.85 19 0.493

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher