Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 22, 2024 0.497 2.05 2,320 0.497 0.483 1,150.04 11 0.494
Jul 19, 2024 0.487 -1.02 6,790 0.488 0.476 3,275.82 28 0.481
Jul 18, 2024 0.492 -0.40 18 0.492 0.482 8.83 4 0.492
Jul 17, 2024 0.494 -0.40 1,203 0.496 0.488 587.09 3 0.488
Jul 16, 2024 0.496 -2.36 13,211 0.5 0.488 6,576.1 12 0.5
Jul 15, 2024 0.508 0.00 0 - - 0 0 -
Jul 12, 2024 0.508 0.00 0 - - 0 0 -
Jul 11, 2024 0.508 1.80 7,636 0.516 0.485 3,848.36 25 0.49
Jul 10, 2024 0.499 2.89 4,934 0.506 0.489 2,463.53 14 0.489
Jul 9, 2024 0.485 1.04 8,435 0.485 0.48 4,072.33 28 0.481
Jul 8, 2024 0.48 0.00 5,051 0.48 0.47 2,390.89 10 0.479
Jul 5, 2024 0.48 0.00 490 0.48 0.473 234.5 6 0.48
Jul 4, 2024 0.48 0.21 8,541 0.484 0.453 4,012.12 37 0.459
Jul 3, 2024 0.479 0.63 5,407 0.482 0.46 2,591.6 19 0.46
Jul 2, 2024 0.476 0.42 4,610 0.48 0.461 2,161.74 18 0.47
Jul 1, 2024 0.474 2.16 1,852 0.478 0.46 869.59 14 0.475
Jun 28, 2024 0.464 -4.53 15,450 0.486 0.464 7,211.46 22 0.485
Jun 27, 2024 0.486 0.00 4,416 0.486 0.461 2,094.39 22 0.462
Jun 26, 2024 0.486 0.00 2,633 0.486 0.472 1,243.44 5 0.486
Jun 25, 2024 0.486 1.25 6 0.486 0.486 2.92 2 0.486
Jun 21, 2024 0.48 -0.62 8,309 0.486 0.47 3,971.02 16 0.48
Jun 20, 2024 0.483 0.84 4,281 0.486 0.463 1,986.15 15 0.486
Jun 19, 2024 0.479 -0.83 11,656 0.49 0.47 5,509.8 31 0.49
Jun 18, 2024 0.483 -1.23 2,698 0.495 0.482 1,312.28 28 0.489
Jun 17, 2024 0.489 1.24 632 0.491 0.453 291.17 8 0.453
Jun 14, 2024 0.483 -3.78 15,874 0.504 0.469 7,585.93 49 0.504
Jun 13, 2024 0.502 -0.79 14,336 0.508 0.489 7,038.76 21 0.494
Jun 12, 2024 0.506 -1.56 1,655 0.516 0.49 838.05 22 0.49
Jun 11, 2024 0.514 2.80 824 0.516 0.51 420.66 4 0.516
Jun 10, 2024 0.5 -2.34 4,045 0.504 0.492 2,013.99 18 0.504

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher