stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 22, 2024 | 0.339 | 0.59 | 242,081 | 0.34 | 0.33 | 81,936.27 | 46 | 0.3395 |
Jul 19, 2024 | 0.337 | 4.66 | 430,167 | 0.337 | 0.3145 | 141,133.59 | 61 | 0.322 |
Jul 18, 2024 | 0.322 | 0.47 | 23,824 | 0.3255 | 0.317 | 7,635.42 | 24 | 0.3205 |
Jul 17, 2024 | 0.3205 | -1.84 | 126,127 | 0.3305 | 0.32 | 40,508.28 | 36 | 0.321 |
Jul 16, 2024 | 0.3265 | -1.06 | 66,345 | 0.3345 | 0.3245 | 21,785.75 | 37 | 0.328 |
Jul 15, 2024 | 0.33 | 0.61 | 42,395 | 0.334 | 0.33 | 14,029.96 | 12 | 0.33 |
Jul 12, 2024 | 0.328 | -2.38 | 652,062 | 0.335 | 0.325 | 213,684.82 | 55 | 0.3285 |
Jul 11, 2024 | 0.336 | 0.15 | 136,963 | 0.34 | 0.325 | 45,759.13 | 29 | 0.332 |
Jul 10, 2024 | 0.3355 | 1.05 | 216,463 | 0.336 | 0.326 | 71,598.66 | 89 | 0.33 |
Jul 9, 2024 | 0.332 | 2.79 | 166,736 | 0.333 | 0.3225 | 55,027.48 | 76 | 0.3295 |
Jul 8, 2024 | 0.323 | 1.89 | 63,119 | 0.323 | 0.3115 | 20,190.27 | 34 | 0.32 |
Jul 5, 2024 | 0.317 | -0.31 | 58,582 | 0.319 | 0.3125 | 18,532.3 | 27 | 0.313 |
Jul 4, 2024 | 0.318 | 1.92 | 16,965 | 0.3195 | 0.3105 | 5,343.76 | 15 | 0.3105 |
Jul 3, 2024 | 0.312 | 2.46 | 71,637 | 0.314 | 0.298 | 22,013.45 | 42 | 0.298 |
Jul 2, 2024 | 0.3045 | -1.30 | 110,789 | 0.319 | 0.3 | 33,949.44 | 63 | 0.312 |
Jul 1, 2024 | 0.3085 | 3.87 | 165,421 | 0.31 | 0.3 | 50,827.08 | 50 | 0.307 |
Jun 28, 2024 | 0.297 | 2.41 | 169,707 | 0.3085 | 0.29 | 49,878.16 | 76 | 0.3085 |
Jun 27, 2024 | 0.29 | -4.45 | 622,949 | 0.31 | 0.29 | 182,635.44 | 188 | 0.309 |
Jun 26, 2024 | 0.3035 | -1.46 | 577,322 | 0.305 | 0.295 | 173,312 | 82 | 0.3 |
Jun 25, 2024 | 0.308 | 0.65 | 14,220 | 0.3185 | 0.308 | 4,462.09 | 9 | 0.3185 |
Jun 21, 2024 | 0.306 | -2.24 | 128,540 | 0.319 | 0.306 | 39,737.97 | 63 | 0.31 |
Jun 20, 2024 | 0.313 | -2.19 | 81,906 | 0.3195 | 0.3085 | 25,787.42 | 30 | 0.3085 |
Jun 19, 2024 | 0.32 | 0.31 | 50,207 | 0.3235 | 0.318 | 16,054.58 | 40 | 0.3235 |
Jun 18, 2024 | 0.319 | 1.27 | 128,246 | 0.33 | 0.31 | 40,639.08 | 66 | 0.31 |
Jun 17, 2024 | 0.315 | -2.78 | 371,182 | 0.338 | 0.306 | 116,012.94 | 101 | 0.338 |
Jun 14, 2024 | 0.324 | -3.14 | 280,026 | 0.3545 | 0.323 | 92,821.62 | 120 | 0.332 |
Jun 13, 2024 | 0.3345 | -1.33 | 834,053 | 0.345 | 0.325 | 274,082 | 134 | 0.325 |
Jun 12, 2024 | 0.339 | -0.29 | 155,045 | 0.341 | 0.335 | 52,637.04 | 51 | 0.335 |
Jun 11, 2024 | 0.34 | -0.29 | 135,892 | 0.3415 | 0.339 | 46,203.49 | 29 | 0.339 |
Jun 10, 2024 | 0.341 | -0.73 | 70,490 | 0.3435 | 0.338 | 23,975.1 | 39 | 0.3435 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar