Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 6.9 -2.82 445 7.1 6.75 3,069.8 7 7.1
Sep 30, 2022 7.1 0.00 0 - - 0 0 -
Sep 29, 2022 7.1 0.00 0 - - 0 0 -
Sep 28, 2022 7.1 0.00 0 - - 0 0 -
Sep 27, 2022 7.1 0.00 0 - - 0 0 -
Sep 26, 2022 7.1 0.00 0 - - 0 0 -
Sep 23, 2022 7.1 0.00 0 - - 0 0 -
Sep 22, 2022 7.1 0.00 0 - - 0 0 -
Sep 21, 2022 7.1 -3.40 120 7.1 7.1 852 2 7.1
Sep 20, 2022 7.35 0.00 0 - - 0 0 -
Sep 19, 2022 7.35 0.00 0 - - 0 0 -
Sep 16, 2022 7.35 0.00 0 - - 0 0 -
Sep 15, 2022 7.35 0.00 0 - - 0 0 -
Sep 14, 2022 7.35 -3.29 200 7.35 7.35 1,470 2 7.35
Sep 13, 2022 7.6 0.00 0 - - 0 0 -
Sep 12, 2022 7.6 0.00 0 - - 0 0 -
Sep 9, 2022 7.6 0.00 0 - - 0 0 -
Sep 8, 2022 7.6 0.00 0 - - 0 0 -
Sep 7, 2022 7.6 0.00 0 - - 0 0 -
Sep 6, 2022 7.6 -1.30 100 7.6 7.6 760 1 7.6
Sep 5, 2022 7.7 0.00 30 7.7 7.7 231 2 7.7
Sep 2, 2022 7.7 0.00 0 - - 0 0 -
Sep 1, 2022 7.7 0.00 0 - - 0 0 -
Aug 31, 2022 7.7 0.00 0 - - 0 0 -
Aug 30, 2022 7.7 0.00 0 - - 0 0 -
Aug 29, 2022 7.7 -3.75 123 7.7 7.7 947.1 2 7.7
Aug 26, 2022 8 0.00 0 - - 0 0 -
Aug 25, 2022 8 0.00 0 - - 0 0 -
Aug 24, 2022 8 0.00 22 8 8 176 1 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher