athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 7.2 | 0.00 | 550 | 7.3 | 7.2 | 3,990 | 5 | 7.3 |
| Jun 1, 2023 | 7.2 | -3.36 | 844 | 7.4 | 7.2 | 6,166.2 | 6 | 7.4 |
| May 31, 2023 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2023 | 7.45 | -1.32 | 240 | 7.5 | 7.4 | 1,786 | 3 | 7.5 |
| May 29, 2023 | 7.55 | -2.58 | 313 | 7.65 | 7.5 | 2,359.45 | 4 | 7.65 |
| May 26, 2023 | 7.75 | 6.16 | 2,100 | 7.8 | 7.45 | 16,163.25 | 20 | 7.45 |
| May 25, 2023 | 7.3 | 5.80 | 10,240 | 7.3 | 6.9 | 71,975.75 | 33 | 6.9 |
| May 24, 2023 | 6.9 | 0.00 | 1,273 | 6.9 | 6.5 | 8,545.05 | 39 | 6.85 |
| May 23, 2023 | 6.9 | 1.47 | 279 | 6.95 | 6.8 | 1,931.95 | 3 | 6.8 |
| May 22, 2023 | 6.8 | -1.45 | 700 | 6.9 | 6.8 | 4,773 | 6 | 6.9 |
| May 19, 2023 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 6.9 | -1.43 | 23 | 6.9 | 6.9 | 158.7 | 1 | 6.9 |
| May 17, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 7 | 0.00 | 30 | 7 | 6.9 | 209 | 3 | 6.9 |
| May 12, 2023 | 7 | 0.72 | 50 | 7 | 7 | 350 | 3 | 7 |
| May 11, 2023 | 6.95 | 0.00 | 130 | 6.95 | 6.95 | 903.5 | 9 | 6.95 |
| May 10, 2023 | 6.95 | -0.71 | 77 | 6.95 | 6.9 | 532 | 2 | 6.9 |
| May 9, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 7 | 0.00 | 90 | 7 | 7 | 630 | 1 | 7 |
| May 5, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2023 | 7 | 0.00 | 100 | 7 | 7 | 700 | 1 | 7 |
| Apr 27, 2023 | 7 | 0.00 | 95 | 7 | 7 | 665 | 1 | 7 |
| Apr 26, 2023 | 7 | -2.78 | 529 | 7.2 | 6.95 | 3,714.05 | 5 | 7.2 |
| Apr 25, 2023 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
