Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 7.3 0.69 25 7.3 7.3 182.5 1 7.3
Jul 18, 2024 7.25 0.00 0 - - 0 0 -
Jul 17, 2024 7.25 0.00 0 - - 0 0 -
Jul 16, 2024 7.25 -0.68 218 7.3 7.2 1,579.6 3 7.25
Jul 15, 2024 7.3 0.00 0 - - 0 0 -
Jul 12, 2024 7.3 0.00 0 - - 0 0 -
Jul 11, 2024 7.3 1.39 429 7.3 7.2 3,116.7 4 7.2
Jul 10, 2024 7.2 0.00 11,231 7.25 6.9 78,790.4 57 7.25
Jul 9, 2024 7.2 -0.69 85 7.2 7.2 612 1 7.2
Jul 8, 2024 7.25 -0.68 108 7.25 7.25 783 2 7.25
Jul 5, 2024 7.3 0.00 70 7.3 7.3 511 3 7.3
Jul 4, 2024 7.3 -1.35 343 7.35 7.25 2,506.4 5 7.35
Jul 3, 2024 7.4 0.00 0 - - 0 0 -
Jul 2, 2024 7.4 0.00 200 7.4 7.35 1,475 2 7.35
Jul 1, 2024 7.4 0.00 100 7.4 7.4 740 1 7.4
Jun 28, 2024 7.4 0.68 200 7.4 7.4 1,480 2 7.4
Jun 27, 2024 7.35 -1.34 453 7.4 7.3 3,321.2 5 7.4
Jun 26, 2024 7.45 0.00 0 - - 0 0 -
Jun 25, 2024 7.45 0.68 1,600 7.55 7.45 11,975 14 7.45
Jun 21, 2024 7.4 -1.33 296 7.45 7.35 2,185.6 4 7.45
Jun 20, 2024 7.5 0.00 1 7.5 7.5 7.5 1 7.5
Jun 19, 2024 7.5 0.00 84 7.5 7.5 630 1 7.5
Jun 18, 2024 7.5 0.00 0 - - 0 0 -
Jun 17, 2024 7.5 1.35 160 7.6 7.45 1,200 3 7.45
Jun 14, 2024 7.4 -1.33 359 7.5 7.4 2,680.9 9 7.45
Jun 13, 2024 7.5 -0.66 325 7.5 7.5 2,437.5 4 7.5
Jun 12, 2024 7.55 0.00 540 7.6 7.45 4,070.5 7 7.6
Jun 11, 2024 7.55 -0.66 300 7.6 7.55 2,270 2 7.6
Jun 10, 2024 7.6 0.00 315 7.65 7.6 2,399.2 7 7.65
Jun 7, 2024 7.6 -0.65 100 7.6 7.6 760 1 7.6
Jun 6, 2024 7.65 -1.29 502 7.75 7.65 3,854.15 8 7.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher