Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2023 7.05 -0.70 76 7.05 7.05 535.8 2 7.05
Nov 24, 2023 7.1 -0.70 115 7.1 7.1 816.5 2 7.1
Nov 23, 2023 7.15 0.00 440 7.2 7.05 3,144.7 6 7.15
Nov 22, 2023 7.15 3.62 1,110 7.15 6.8 7,775 11 6.9
Nov 21, 2023 6.9 -3.50 4,207 7.05 6.75 29,033.8 29 7.05
Nov 20, 2023 7.15 0.00 53 7.15 7.1 376.95 3 7.1
Nov 17, 2023 7.15 -2.72 1,496 7.35 7 10,640.85 22 7.3
Nov 16, 2023 7.35 -2.00 498 7.5 7.3 3,678 10 7.4
Nov 15, 2023 7.5 -0.66 1 7.5 7.5 7.5 1 7.5
Nov 14, 2023 7.55 -2.58 1,994 8 7.35 15,081.05 31 7.75
Nov 13, 2023 7.75 -17.55 1,746 9 7.65 14,845.05 21 8.95
Nov 10, 2023 9.4 29.66 3,050 9.4 7.15 26,882.2 20 7.15
Nov 9, 2023 7.25 5.07 2,748 7.25 6.95 19,574.95 43 6.95
Nov 8, 2023 6.9 -2.82 500 7.05 6.8 3,462 6 7.05
Nov 7, 2023 7.1 2.90 804 7.25 7 5,723.8 12 7
Nov 6, 2023 6.9 0.00 169 6.9 6.9 1,166.1 2 6.9
Nov 3, 2023 6.9 0.00 919 7.05 6.85 6,356.95 19 6.85
Nov 2, 2023 6.9 -2.13 200 7 6.9 1,390 2 7
Nov 1, 2023 7.05 -0.70 300 7.1 7 2,110 3 7.1
Oct 31, 2023 7.1 0.00 0 - - 0 0 -
Oct 30, 2023 7.1 -1.39 200 7.1 7.1 1,420 2 7.1
Oct 27, 2023 7.2 5.88 825 7.2 6.9 5,785 9 6.9
Oct 26, 2023 6.8 0.00 230 6.8 6.8 1,564 2 6.8
Oct 25, 2023 6.8 1.49 100 6.8 6.8 680 1 6.8
Oct 24, 2023 6.7 0.00 845 6.7 6.7 5,661.5 5 6.7
Oct 23, 2023 6.7 1.52 860 6.7 6.65 5,752 9 6.65
Oct 20, 2023 6.6 0.00 618 6.65 6.5 4,066.8 7 6.6
Oct 19, 2023 6.6 -1.49 442 6.75 6.5 2,918.25 7 6.7
Oct 18, 2023 6.7 1.52 703 6.85 6.6 4,711.9 15 6.6

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher