Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 8.55 0.00 0 - - 0 0 -
Dec 1, 2021 8.55 0.00 0 - - 0 0 -
Nov 30, 2021 8.55 0.00 38 8.6 8.55 325 4 8.6
Nov 29, 2021 8.55 0.00 0 - - 0 0 -
Nov 26, 2021 8.55 0.00 0 - - 0 0 -
Nov 25, 2021 8.55 0.00 0 - - 0 0 -
Nov 24, 2021 8.55 0.00 0 - - 0 0 -
Nov 23, 2021 8.55 0.00 0 - - 0 0 -
Nov 22, 2021 8.55 0.59 500 8.55 8.55 4,275 1 8.55
Nov 19, 2021 8.5 0.00 500 8.5 8.5 4,250 2 8.5
Nov 18, 2021 8.5 0.00 575 8.5 8.35 4,835.2 7 8.35
Nov 17, 2021 8.5 0.00 500 8.5 8.5 4,250 1 8.5
Nov 16, 2021 8.5 0.00 0 - - 0 0 -
Nov 15, 2021 8.5 0.00 0 - - 0 0 -
Nov 12, 2021 8.5 0.00 0 - - 0 0 -
Nov 11, 2021 8.5 0.00 0 - - 0 0 -
Nov 10, 2021 8.5 0.00 0 - - 0 0 -
Nov 9, 2021 8.5 0.00 0 - - 0 0 -
Nov 8, 2021 8.5 -1.16 100 8.5 8.45 847.5 2 8.5
Nov 5, 2021 8.6 0.00 0 - - 0 0 -
Nov 4, 2021 8.6 0.00 0 - - 0 0 -
Nov 3, 2021 8.6 0.00 0 - - 0 0 -
Nov 2, 2021 8.6 -3.37 311 8.6 8.5 2,664.6 8 8.6
Nov 1, 2021 8.9 0.00 0 - - 0 0 -
Oct 29, 2021 8.9 0.00 0 - - 0 0 -
Oct 27, 2021 8.9 0.00 7 8.9 8.9 62.3 1 8.9
Oct 26, 2021 8.9 1.14 120 8.9 8.9 1,068 2 8.9
Oct 25, 2021 8.8 1.15 200 8.85 8.75 1,760 2 8.75
Oct 22, 2021 8.7 1.16 160 8.7 8.6 1,390 3 8.6
Oct 21, 2021 8.6 0.58 1,472 8.6 8.55 12,654.15 7 8.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher