Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.228 0.00 0 - - 0 0 -
Sep 30, 2022 0.228 0.00 0 - - 0 0 -
Sep 29, 2022 0.228 0.00 0 - - 0 0 -
Sep 28, 2022 0.228 0.00 0 - - 0 0 -
Sep 27, 2022 0.228 0.00 0 - - 0 0 -
Sep 26, 2022 0.228 0.89 9,463 0.232 0.204 1,953.28 8 0.204
Sep 23, 2022 0.226 0.00 0 - - 0 0 -
Sep 22, 2022 0.226 0.00 0 - - 0 0 -
Sep 21, 2022 0.226 0.00 0 - - 0 0 -
Sep 20, 2022 0.226 0.00 0 - - 0 0 -
Sep 19, 2022 0.226 0.00 0 - - 0 0 -
Sep 16, 2022 0.226 0.00 0 - - 0 0 -
Sep 15, 2022 0.226 0.00 0 - - 0 0 -
Sep 14, 2022 0.226 0.00 200 0.236 0.236 47.2 2 0.236
Sep 13, 2022 0.226 0.00 541 0.218 0.21 116.82 3 0.21
Sep 12, 2022 0.226 0.00 0 - - 0 0 -
Sep 9, 2022 0.226 0.00 0 - - 0 0 -
Sep 8, 2022 0.226 0.00 100 0.24 0.24 24 1 0.24
Sep 7, 2022 0.226 -9.60 1,701 0.232 0.226 384.43 4 0.226
Sep 6, 2022 0.25 0.00 0 - - 0 0 -
Sep 5, 2022 0.25 0.00 0 - - 0 0 -
Sep 2, 2022 0.25 0.00 200 0.25 0.25 50 1 0.25
Sep 1, 2022 0.25 0.00 0 - - 0 0 -
Aug 31, 2022 0.25 0.00 0 - - 0 0 -
Aug 30, 2022 0.25 0.00 0 - - 0 0 -
Aug 29, 2022 0.25 0.00 0 - - 0 0 -
Aug 26, 2022 0.25 0.00 150 0.226 0.226 33.9 1 0.226
Aug 25, 2022 0.25 0.00 120 0.226 0.226 27.12 1 0.226
Aug 24, 2022 0.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher