Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2025 0.274 0.00 311 0.276 0.254 81.58 10 0.254
Jan 20, 2025 0.274 0.00 920 0.274 0.252 236.96 11 0.252
Jan 17, 2025 0.274 0.00 1,746 0.28 0.252 472.82 12 0.252
Jan 16, 2025 0.274 0.00 0 - - 0 0 -
Jan 15, 2025 0.274 0.00 0 - - 0 0 -
Jan 14, 2025 0.274 -0.72 6,998 0.278 0.274 1,931.45 15 0.278
Jan 13, 2025 0.276 -3.50 6,401 0.288 0.262 1,761.05 20 0.286
Jan 10, 2025 0.286 7.52 4,220 0.286 0.254 1,117.01 16 0.266
Jan 9, 2025 0.266 2.31 970 0.266 0.26 254.67 5 0.26
Jan 8, 2025 0.26 0.00 0 - - 0 0 -
Jan 7, 2025 0.26 4.00 10,500 0.26 0.244 2,635.54 22 0.244
Jan 3, 2025 0.25 0.00 0 - - 0 0 -
Jan 2, 2025 0.25 0.00 0 - - 0 0 -
Dec 31, 2024 0.25 0.00 0 - - 0 0 -
Dec 30, 2024 0.25 -7.41 990 0.25 0.244 244.5 7 0.244
Dec 27, 2024 0.27 0.00 0 - - 0 0 -
Dec 23, 2024 0.27 0.00 0 - - 0 0 -
Dec 20, 2024 0.27 0.00 0 - - 0 0 -
Dec 19, 2024 0.27 0.00 0 - - 0 0 -
Dec 18, 2024 0.27 0.00 0 - - 0 0 -
Dec 17, 2024 0.27 0.00 0 - - 0 0 -
Dec 16, 2024 0.27 0.00 0 - - 0 0 -
Dec 13, 2024 0.27 0.00 0 - - 0 0 -
Dec 12, 2024 0.27 0.00 0 - - 0 0 -
Dec 11, 2024 0.27 0.00 0 - - 0 0 -
Dec 10, 2024 0.27 0.00 0 - - 0 0 -
Dec 9, 2024 0.27 0.00 0 - - 0 0 -
Dec 6, 2024 0.27 2.27 500 0.272 0.268 135.08 2 0.268
Dec 5, 2024 0.264 3.12 650 0.268 0.256 170.55 5 0.256

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher