Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.376 0.00 0 - - 0 0 -
Dec 1, 2021 0.376 0.00 0 - - 0 0 -
Nov 30, 2021 0.376 0.00 0 - - 0 0 -
Nov 29, 2021 0.376 0.00 0 - - 0 0 -
Nov 26, 2021 0.376 0.00 0 - - 0 0 -
Nov 25, 2021 0.376 0.00 0 - - 0 0 -
Nov 24, 2021 0.376 -1.05 102 0.378 0.272 27.95 4 0.272
Nov 23, 2021 0.38 16.56 200 0.38 0.38 76 2 0.38
Nov 22, 2021 0.326 0.00 0 - - 0 0 -
Nov 19, 2021 0.326 -4.12 5,952 0.34 0.308 1,966.58 12 0.31
Nov 18, 2021 0.34 -10.53 13,515 0.38 0.34 4,795.19 26 0.38
Nov 17, 2021 0.38 -9.52 8,600 0.386 0.372 3,236.3 8 0.372
Nov 16, 2021 0.42 5.00 300 0.42 0.37 118.5 3 0.37
Nov 15, 2021 0.4 0.00 4,650 0.4 0.37 1,745 5 0.38
Nov 12, 2021 0.4 0.00 0 - - 0 0 -
Nov 11, 2021 0.4 0.00 0 - - 0 0 -
Nov 10, 2021 0.4 0.00 0 - - 0 0 -
Nov 9, 2021 0.4 0.00 0 - - 0 0 -
Nov 8, 2021 0.4 2.56 6,000 0.414 0.388 2,395.57 10 0.388
Nov 5, 2021 0.39 0.00 0 - - 0 0 -
Nov 4, 2021 0.39 0.00 0 - - 0 0 -
Nov 3, 2021 0.39 0.00 0 - - 0 0 -
Nov 2, 2021 0.39 0.00 0 - - 0 0 -
Nov 1, 2021 0.39 0.00 0 - - 0 0 -
Oct 29, 2021 0.39 0.00 100 0.39 0.39 39 2 0.39
Oct 27, 2021 0.39 -1.52 3,249 0.39 0.38 1,238.71 3 0.38
Oct 26, 2021 0.396 0.00 0 - - 0 0 -
Oct 25, 2021 0.396 0.00 0 - - 0 0 -
Oct 22, 2021 0.396 0.00 1,804 0.396 0.37 673.98 3 0.37
Oct 21, 2021 0.396 -1.00 4,824 0.396 0.372 1,805.28 4 0.376

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher