athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 0.306 | 0.00 | 625 | 0.306 | 0.302 | 191.21 | 3 | 0.306 |
| Mar 23, 2023 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2023 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2023 | 0.306 | 0.00 | 100 | 0.3 | 0.3 | 30 | 1 | 0.3 |
| Mar 20, 2023 | 0.306 | -10.00 | 1,030 | 0.306 | 0.306 | 315.18 | 3 | 0.306 |
| Mar 17, 2023 | 0.34 | 0.00 | 10 | 0.306 | 0.306 | 3.06 | 1 | 0.306 |
| Mar 16, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2023 | 0.34 | 0.00 | 40 | 0.306 | 0.306 | 12.24 | 1 | 0.306 |
| Mar 7, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2023 | 0.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2023 | 0.34 | 3.03 | 1,213 | 0.34 | 0.34 | 412.42 | 1 | 0.34 |
| Mar 2, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 1, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 28, 2023 | 0.33 | 0.00 | 84 | 0.33 | 0.33 | 27.72 | 1 | 0.33 |
| Feb 24, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 23, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 22, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2023 | 0.33 | -9.34 | 800 | 0.33 | 0.33 | 264 | 1 | 0.33 |
| Feb 20, 2023 | 0.364 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2023 | 0.364 | 9.64 | 1,251 | 0.364 | 0.3 | 454.98 | 2 | 0.364 |
| Feb 16, 2023 | 0.332 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2023 | 0.332 | 0.00 | 410 | 0.3 | 0.3 | 123 | 1 | 0.3 |
| Feb 14, 2023 | 0.332 | 9.93 | 1,980 | 0.332 | 0.272 | 640.56 | 4 | 0.272 |
| Feb 13, 2023 | 0.302 | 0.00 | 5,117 | 0.302 | 0.302 | 1,545.33 | 7 | 0.302 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
