athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 2, 2024 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.296 | 0.00 | 1,166 | 0.296 | 0.21 | 284.84 | 28 | 0.21 |
| Jun 28, 2024 | 0.296 | 0.00 | 61 | 0.296 | 0.296 | 18.06 | 2 | 0.296 |
| Jun 27, 2024 | 0.296 | 0.00 | 153 | 0.296 | 0.276 | 44.01 | 11 | 0.282 |
| Jun 26, 2024 | 0.296 | -1.33 | 1,140 | 0.296 | 0.28 | 335.8 | 10 | 0.292 |
| Jun 25, 2024 | 0.3 | 0.00 | 6,966 | 0.3 | 0.28 | 1,972.18 | 14 | 0.288 |
| Jun 21, 2024 | 0.3 | 7.14 | 20 | 0.3 | 0.3 | 6 | 1 | 0.3 |
| Jun 20, 2024 | 0.28 | 0.72 | 104 | 0.28 | 0.28 | 29.12 | 1 | 0.28 |
| Jun 19, 2024 | 0.278 | 0.00 | 10,000 | 0.278 | 0.2 | 2,412.24 | 40 | 0.274 |
| Jun 18, 2024 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.278 | 0.72 | 10 | 0.278 | 0.278 | 2.78 | 1 | 0.278 |
| Jun 14, 2024 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 0.276 | -10.39 | 1,539 | 0.3 | 0.254 | 425.92 | 19 | 0.3 |
| Jun 12, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.308 | -0.65 | 1,000 | 0.308 | 0.308 | 308 | 2 | 0.308 |
| Jun 5, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 0.31 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 0.31 | 0.00 | 2,113 | 0.31 | 0.298 | 631.4 | 7 | 0.3 |
| May 29, 2024 | 0.31 | -5.49 | 771 | 0.33 | 0.308 | 239.41 | 5 | 0.33 |
| May 28, 2024 | 0.328 | -0.61 | 530 | 0.328 | 0.32 | 169.84 | 4 | 0.32 |
| May 27, 2024 | 0.33 | -3.51 | 210 | 0.332 | 0.33 | 69.48 | 2 | 0.332 |
| May 24, 2024 | 0.342 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 0.342 | 3.01 | 150 | 0.342 | 0.342 | 51.3 | 1 | 0.342 |
| May 22, 2024 | 0.332 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
