Stocks

LEBEK

Stock name N. LEVENTERIS S.A. (CR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.23 0.00 325 0.23 0.22 72.53 4 0.22
Feb 20, 2025 0.23 0.00 90 0.23 0.23 20.7 1 0.23
Feb 19, 2025 0.23 -4.17 9,560 0.242 0.23 2,223.8 13 0.242
Feb 18, 2025 0.24 -4.00 7,990 0.248 0.23 1,923.16 12 0.23
Feb 17, 2025 0.25 -9.42 3,501 0.25 0.25 875.25 5 0.25
Feb 14, 2025 0.276 0.00 0 - - 0 0 -
Feb 13, 2025 0.276 0.00 1,512 0.25 0.25 378 3 0.25
Feb 12, 2025 0.276 0.00 220 0.272 0.272 59.84 1 0.272
Feb 11, 2025 0.276 0.00 406 0.254 0.25 101.5 2 0.254
Feb 10, 2025 0.276 0.00 0 - - 0 0 -
Feb 7, 2025 0.276 0.00 0 - - 0 0 -
Feb 6, 2025 0.276 0.00 0 - - 0 0 -
Feb 5, 2025 0.276 0.00 922 0.27 0.25 234.54 9 0.25
Feb 4, 2025 0.276 0.00 0 - - 0 0 -
Feb 3, 2025 0.276 0.00 100 0.276 0.276 27.6 1 0.276
Jan 31, 2025 0.276 0.00 400 0.276 0.276 110.4 2 0.276
Jan 30, 2025 0.276 0.00 800 0.276 0.276 220.8 4 0.276
Jan 29, 2025 0.276 0.73 13,860 0.282 0.25 3,725.72 18 0.25
Jan 28, 2025 0.274 0.00 0 - - 0 0 -
Jan 27, 2025 0.274 0.00 812 0.274 0.25 219.8 2 0.25
Jan 24, 2025 0.274 0.00 500 0.274 0.274 137 3 0.274
Jan 23, 2025 0.274 0.00 510 0.274 0.25 139.5 5 0.25
Jan 22, 2025 0.274 0.00 0 - - 0 0 -
Jan 21, 2025 0.274 0.00 311 0.276 0.254 81.58 10 0.254
Jan 20, 2025 0.274 0.00 920 0.274 0.252 236.96 11 0.252
Jan 17, 2025 0.274 0.00 1,746 0.28 0.252 472.82 12 0.252
Jan 16, 2025 0.274 0.00 0 - - 0 0 -
Jan 15, 2025 0.274 0.00 0 - - 0 0 -
Jan 14, 2025 0.274 -0.72 6,998 0.278 0.274 1,931.45 15 0.278
Jan 13, 2025 0.276 -3.50 6,401 0.288 0.262 1,761.05 20 0.286

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher