athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 8.7 | 0.00 | 126 | 8.7 | 8.7 | 1,096.2 | 2 | 8.7 |
| Sep 30, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 8.7 | 0.00 | 114 | 8.7 | 7.85 | 899.5 | 5 | 8.2 |
| Sep 27, 2022 | 8.7 | 0.00 | 6 | 8.2 | 8.2 | 49.2 | 1 | 8.2 |
| Sep 26, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 8.7 | 0.00 | 45 | 8.2 | 7.85 | 363.75 | 5 | 8.2 |
| Sep 22, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2022 | 8.7 | 0.00 | 168 | 7.85 | 7.85 | 1,318.8 | 9 | 7.85 |
| Sep 20, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 8.7 | 0.00 | 13 | 8.3 | 7.85 | 102.95 | 2 | 7.85 |
| Sep 12, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 8.7 | 0.00 | 19 | 8.3 | 8.3 | 157.7 | 1 | 8.3 |
| Sep 6, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 8.7 | 0.00 | 4 | 7.85 | 7.85 | 31.4 | 1 | 7.85 |
| Sep 2, 2022 | 8.7 | 0.00 | 50 | 8.7 | 8.7 | 435 | 3 | 8.7 |
| Sep 1, 2022 | 8.7 | 0.00 | 73 | 7.9 | 7.85 | 573.65 | 6 | 7.85 |
| Aug 31, 2022 | 8.7 | 0.00 | 76 | 7.85 | 7.85 | 596.6 | 2 | 7.85 |
| Aug 30, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 8.7 | 0.00 | 1 | 8.2 | 8.2 | 8.2 | 1 | 8.2 |
| Aug 24, 2022 | 8.7 | 0.00 | 86 | 8.2 | 8 | 698 | 3 | 8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
