athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.85 | -4.10 | 1,215 | 6.2 | 5.85 | 7,292.25 | 8 | 6.2 |
| Feb 20, 2025 | 6.1 | 0.00 | 431 | 6.1 | 6 | 2,599.1 | 7 | 6.1 |
| Feb 19, 2025 | 6.1 | 0.00 | 810 | 6.15 | 6.1 | 4,956 | 8 | 6.1 |
| Feb 18, 2025 | 6.1 | 0.00 | 100 | 6.1 | 6.1 | 610 | 1 | 6.1 |
| Feb 17, 2025 | 6.1 | -1.61 | 670 | 6.3 | 6.1 | 4,123.7 | 9 | 6.1 |
| Feb 14, 2025 | 6.2 | 0.81 | 1,211 | 6.25 | 6.1 | 7,502.1 | 8 | 6.15 |
| Feb 13, 2025 | 6.15 | 0.82 | 1,538 | 6.2 | 6.1 | 9,433.8 | 12 | 6.1 |
| Feb 12, 2025 | 6.1 | 0.00 | 190 | 6.1 | 6.05 | 1,152.65 | 3 | 6.05 |
| Feb 11, 2025 | 6.1 | -1.61 | 6,027 | 6.25 | 6.1 | 36,834.2 | 19 | 6.1 |
| Feb 10, 2025 | 6.2 | 1.64 | 10,603 | 6.4 | 6.05 | 64,259.05 | 12 | 6.1 |
| Feb 7, 2025 | 6.1 | -1.61 | 1,088 | 6.25 | 6.05 | 6,653.15 | 11 | 6.25 |
| Feb 6, 2025 | 6.2 | 0.00 | 108 | 6.3 | 6.2 | 679.3 | 2 | 6.2 |
| Feb 5, 2025 | 6.2 | 0.00 | 395 | 6.35 | 6.05 | 2,404 | 6 | 6.35 |
| Feb 4, 2025 | 6.2 | 0.00 | 17 | 6.15 | 6.15 | 104.55 | 1 | 6.15 |
| Feb 3, 2025 | 6.2 | 0.00 | 132 | 6.05 | 5.8 | 797.35 | 3 | 5.8 |
| Jan 31, 2025 | 6.2 | 0.00 | 7 | 6.35 | 6.35 | 44.45 | 1 | 6.35 |
| Jan 30, 2025 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2025 | 6.2 | -0.80 | 527 | 6.25 | 6.2 | 3,272.4 | 8 | 6.25 |
| Jan 28, 2025 | 6.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 6.25 | -3.10 | 894 | 6.6 | 6.25 | 5,619.4 | 12 | 6.4 |
| Jan 24, 2025 | 6.45 | 0.00 | 152 | 6.55 | 6.2 | 968.65 | 3 | 6.2 |
| Jan 23, 2025 | 6.45 | 0.00 | 115 | 6.45 | 6.4 | 741.3 | 2 | 6.4 |
| Jan 22, 2025 | 6.45 | 0.00 | 349 | 6.4 | 6.25 | 2,195.1 | 7 | 6.3 |
| Jan 21, 2025 | 6.45 | 0.00 | 118 | 6.25 | 6.2 | 734.1 | 3 | 6.2 |
| Jan 20, 2025 | 6.45 | 0.00 | 342 | 6.45 | 6.1 | 2,157.2 | 6 | 6.1 |
| Jan 17, 2025 | 6.45 | 0.00 | 114 | 6.6 | 6.2 | 715.8 | 4 | 6.2 |
| Jan 16, 2025 | 6.45 | 0.00 | 47 | 6.2 | 6.2 | 291.4 | 1 | 6.2 |
| Jan 15, 2025 | 6.45 | 0.00 | 16 | 6.55 | 6.2 | 100.25 | 2 | 6.55 |
| Jan 14, 2025 | 6.45 | 0.00 | 245 | 6.6 | 6.1 | 1,573.9 | 7 | 6.5 |
| Jan 13, 2025 | 6.45 | 0.00 | 694 | 6.65 | 6.45 | 4,485.9 | 10 | 6.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
