Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 7 0.00 100 7 7 700 3 7
Sep 28, 2023 7 0.00 128 7.1 6.6 845.3 3 7.1
Sep 27, 2023 7 0.00 80 6.9 6.9 552 2 6.9
Sep 26, 2023 7 0.00 10 6.95 6.95 69.5 1 6.95
Sep 25, 2023 7 0.00 0 - - 0 0 -
Sep 22, 2023 7 0.00 0 - - 0 0 -
Sep 21, 2023 7 0.00 47 7.2 6.95 331.15 2 7.2
Sep 20, 2023 7 0.00 0 - - 0 0 -
Sep 19, 2023 7 0.00 0 - - 0 0 -
Sep 18, 2023 7 0.00 0 - - 0 0 -
Sep 15, 2023 7 0.00 285 7 7 1,995 2 7
Sep 14, 2023 7 0.00 140 7 7 980 1 7
Sep 13, 2023 7 0.00 588 7 7 4,116 3 7
Sep 12, 2023 7 0.00 47 7.1 7.1 333.7 2 7.1
Sep 11, 2023 7 0.00 290 7.2 7 2,035 5 7
Sep 8, 2023 7 0.00 0 - - 0 0 -
Sep 7, 2023 7 0.00 482 7.1 7 3,399.1 8 7
Sep 6, 2023 7 0.00 0 - - 0 0 -
Sep 5, 2023 7 0.00 0 - - 0 0 -
Sep 4, 2023 7 0.00 0 - - 0 0 -
Sep 1, 2023 7 0.00 0 - - 0 0 -
Aug 31, 2023 7 -0.71 1,300 7.1 7 9,158.1 10 7.1
Aug 30, 2023 7.05 0.00 127 7.1 7.1 901.7 3 7.1
Aug 29, 2023 7.05 0.00 127 7.1 7.1 901.7 1 7.1
Aug 28, 2023 7.05 0.00 0 - - 0 0 -
Aug 25, 2023 7.05 0.00 0 - - 0 0 -
Aug 24, 2023 7.05 0.00 100 7.2 7.2 720 1 7.2
Aug 23, 2023 7.05 0.00 0 - - 0 0 -
Aug 22, 2023 7.05 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher