stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 6, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 4, 2024 | 6.2 | 0.00 | 127 | 5.95 | 5.95 | 755.65 | 1 | 5.95 |
Dec 3, 2024 | 6.2 | 0.00 | 10 | 5.9 | 5.9 | 59 | 1 | 5.9 |
Dec 2, 2024 | 6.2 | 0.00 | 11 | 6.2 | 6.2 | 68.2 | 1 | 6.2 |
Nov 29, 2024 | 6.2 | 0.00 | 41 | 6.2 | 6.2 | 254.2 | 1 | 6.2 |
Nov 28, 2024 | 6.2 | 0.00 | 310 | 6.2 | 6.2 | 1,922 | 2 | 6.2 |
Nov 27, 2024 | 6.2 | 0.00 | 81 | 6.2 | 6.2 | 502.2 | 1 | 6.2 |
Nov 26, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2024 | 6.2 | 0.00 | 156 | 6.15 | 5.8 | 958.05 | 4 | 6.15 |
Nov 21, 2024 | 6.2 | 0.00 | 156 | 5.8 | 5.7 | 892.1 | 2 | 5.7 |
Nov 20, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2024 | 6.2 | 0.00 | 146 | 6.2 | 6 | 896 | 3 | 6 |
Nov 15, 2024 | 6.2 | 0.00 | 80 | 6.2 | 6.2 | 496 | 1 | 6.2 |
Nov 14, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2024 | 6.2 | 0.00 | 2 | 6.2 | 6.2 | 12.4 | 1 | 6.2 |
Nov 11, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2024 | 6.2 | 0.00 | 205 | 6.3 | 6.3 | 1,291.5 | 2 | 6.3 |
Nov 7, 2024 | 6.2 | 0.00 | 2 | 5.7 | 5.7 | 11.4 | 1 | 5.7 |
Nov 6, 2024 | 6.2 | 0.00 | 105 | 6.4 | 6.25 | 671.85 | 3 | 6.4 |
Nov 5, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 4, 2024 | 6.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 6.2 | -4.62 | 719 | 6.25 | 6.2 | 4,467.8 | 8 | 6.25 |
Oct 31, 2024 | 6.5 | 0.00 | 127 | 6.2 | 6.2 | 787.4 | 2 | 6.2 |
Oct 30, 2024 | 6.5 | 0.00 | 100 | 6.6 | 6.6 | 660 | 1 | 6.6 |
Oct 29, 2024 | 6.5 | -5.80 | 854 | 6.95 | 6.5 | 5,749.3 | 10 | 6.95 |
Oct 25, 2024 | 6.9 | 0.00 | 20 | 6.35 | 6.35 | 127 | 1 | 6.35 |
Oct 24, 2024 | 6.9 | 0.00 | 60 | 6.75 | 6.75 | 405 | 2 | 6.75 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar