athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 19, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2022 | 8.7 | 0.00 | 225 | 7.9 | 7.85 | 1,767.1 | 9 | 7.85 |
| May 17, 2022 | 8.7 | 0.00 | 405 | 7.9 | 7.85 | 3,184.25 | 7 | 7.9 |
| May 16, 2022 | 8.7 | 0.00 | 362 | 8.3 | 7.85 | 2,852.1 | 8 | 7.85 |
| May 13, 2022 | 8.7 | 0.00 | 11 | 8.35 | 8.35 | 91.85 | 1 | 8.35 |
| May 12, 2022 | 8.7 | 0.00 | 71 | 7.85 | 7.85 | 557.35 | 2 | 7.85 |
| May 11, 2022 | 8.7 | 0.00 | 27 | 8.2 | 8.2 | 221.4 | 2 | 8.2 |
| May 10, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 8.7 | 0.00 | 118 | 7.9 | 7.9 | 932.2 | 2 | 7.9 |
| May 5, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 8.7 | 7.41 | 600 | 8.8 | 8.3 | 5,153 | 6 | 8.8 |
| May 3, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 8.1 | 0.00 | 50 | 8.15 | 8.1 | 405.6 | 2 | 8.15 |
| Apr 27, 2022 | 8.1 | 0.00 | 127 | 7.9 | 7.9 | 1,003.3 | 1 | 7.9 |
| Apr 26, 2022 | 8.1 | 0.00 | 38 | 8.15 | 8.15 | 309.7 | 2 | 8.15 |
| Apr 21, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 8.1 | 0.00 | 11 | 7.55 | 7.55 | 83.05 | 1 | 7.55 |
| Apr 13, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 8.1 | 0.00 | 21 | 8.2 | 8.2 | 172.2 | 1 | 8.2 |
| Apr 11, 2022 | 8.1 | 0.00 | 146 | 8.2 | 8.15 | 1,192.9 | 2 | 8.15 |
| Apr 8, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 8.1 | 0.00 | 15 | 8.1 | 8.1 | 121.5 | 2 | 8.1 |
| Apr 6, 2022 | 8.1 | 0.00 | 60 | 8.05 | 7.65 | 478.4 | 5 | 8 |
| Apr 5, 2022 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
