Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 8.7 0.00 126 8.7 8.7 1,096.2 2 8.7
Sep 30, 2022 8.7 0.00 0 - - 0 0 -
Sep 29, 2022 8.7 0.00 0 - - 0 0 -
Sep 28, 2022 8.7 0.00 114 8.7 7.85 899.5 5 8.2
Sep 27, 2022 8.7 0.00 6 8.2 8.2 49.2 1 8.2
Sep 26, 2022 8.7 0.00 0 - - 0 0 -
Sep 23, 2022 8.7 0.00 45 8.2 7.85 363.75 5 8.2
Sep 22, 2022 8.7 0.00 0 - - 0 0 -
Sep 21, 2022 8.7 0.00 168 7.85 7.85 1,318.8 9 7.85
Sep 20, 2022 8.7 0.00 0 - - 0 0 -
Sep 19, 2022 8.7 0.00 0 - - 0 0 -
Sep 16, 2022 8.7 0.00 0 - - 0 0 -
Sep 15, 2022 8.7 0.00 0 - - 0 0 -
Sep 14, 2022 8.7 0.00 0 - - 0 0 -
Sep 13, 2022 8.7 0.00 13 8.3 7.85 102.95 2 7.85
Sep 12, 2022 8.7 0.00 0 - - 0 0 -
Sep 9, 2022 8.7 0.00 0 - - 0 0 -
Sep 8, 2022 8.7 0.00 0 - - 0 0 -
Sep 7, 2022 8.7 0.00 19 8.3 8.3 157.7 1 8.3
Sep 6, 2022 8.7 0.00 0 - - 0 0 -
Sep 5, 2022 8.7 0.00 4 7.85 7.85 31.4 1 7.85
Sep 2, 2022 8.7 0.00 50 8.7 8.7 435 3 8.7
Sep 1, 2022 8.7 0.00 73 7.9 7.85 573.65 6 7.85
Aug 31, 2022 8.7 0.00 76 7.85 7.85 596.6 2 7.85
Aug 30, 2022 8.7 0.00 0 - - 0 0 -
Aug 29, 2022 8.7 0.00 0 - - 0 0 -
Aug 26, 2022 8.7 0.00 0 - - 0 0 -
Aug 25, 2022 8.7 0.00 1 8.2 8.2 8.2 1 8.2
Aug 24, 2022 8.7 0.00 86 8.2 8 698 3 8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher