athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2021 | 7.45 | 0.00 | 5 | 7.15 | 7.15 | 35.75 | 1 | 7.15 |
| Nov 30, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2021 | 7.45 | 0.00 | 65 | 7.7 | 7.5 | 491.3 | 2 | 7.5 |
| Nov 25, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2021 | 7.45 | 0.00 | 7 | 7.9 | 7.9 | 55.3 | 1 | 7.9 |
| Nov 19, 2021 | 7.45 | 0.00 | 237 | 7.4 | 7.25 | 1,752.05 | 4 | 7.25 |
| Nov 18, 2021 | 7.45 | 0.00 | 196 | 7.4 | 7.4 | 1,450.4 | 3 | 7.4 |
| Nov 17, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2021 | 7.45 | 0.00 | 127 | 7.3 | 7.25 | 924.5 | 2 | 7.3 |
| Nov 15, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 12, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 10, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2021 | 7.45 | 0.00 | 50 | 8 | 8 | 400 | 2 | 8 |
| Nov 8, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2021 | 7.45 | 0.00 | 40 | 7.45 | 7.45 | 298 | 1 | 7.45 |
| Nov 3, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 2, 2021 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2021 | 7.45 | -2.61 | 1,839 | 7.55 | 7.25 | 13,726.4 | 22 | 7.5 |
| Oct 29, 2021 | 7.65 | 0.00 | 10 | 7.6 | 7.6 | 76 | 1 | 7.6 |
| Oct 27, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2021 | 7.65 | 0.00 | 148 | 8 | 7.35 | 1,096.5 | 6 | 8 |
| Oct 25, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
