Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 17, 2025 6.45 0.00 114 6.6 6.2 715.8 4 6.2
Jan 16, 2025 6.45 0.00 47 6.2 6.2 291.4 1 6.2
Jan 15, 2025 6.45 0.00 16 6.55 6.2 100.25 2 6.55
Jan 14, 2025 6.45 0.00 245 6.6 6.1 1,573.9 7 6.5
Jan 13, 2025 6.45 0.00 694 6.65 6.45 4,485.9 10 6.65
Jan 10, 2025 6.45 0.00 136 6.65 6.5 894.4 5 6.65
Jan 9, 2025 6.45 0.00 0 - - 0 0 -
Jan 8, 2025 6.45 0.00 0 - - 0 0 -
Jan 7, 2025 6.45 0.00 104 6.7 6.65 691.8 4 6.7
Jan 3, 2025 6.45 0.00 126 6.65 6.1 807.95 3 6.15
Jan 2, 2025 6.45 0.00 587 6.6 6.45 3,820.7 4 6.6
Dec 31, 2024 6.45 0.00 18 6.6 6.6 118.8 1 6.6
Dec 30, 2024 6.45 -2.27 4,823 6.6 6.45 31,789.35 6 6.6
Dec 27, 2024 6.6 -2.94 1,507 6.8 6.6 10,097.6 7 6.8
Dec 23, 2024 6.8 3.82 688 6.8 6.7 4,668.4 2 6.8
Dec 20, 2024 6.55 -5.07 701 6.8 6.55 4,593.55 5 6.55
Dec 19, 2024 6.9 0.00 156 6.85 6.5 1,036.1 3 6.7
Dec 18, 2024 6.9 0.00 0 - - 0 0 -
Dec 17, 2024 6.9 0.00 292 6.85 6.5 1,908.6 6 6.85
Dec 16, 2024 6.9 0.00 420 7 6.85 2,910.95 6 6.85
Dec 13, 2024 6.9 0.00 399 7.5 6.35 2,672.15 8 6.9
Dec 12, 2024 6.9 0.00 127 6.4 6.4 812.8 2 6.4
Dec 11, 2024 6.9 0.00 0 - - 0 0 -
Dec 10, 2024 6.9 1.47 5,996 7 6.8 41,235.5 32 6.8
Dec 9, 2024 6.8 9.68 4,508 6.8 6.6 30,480.65 25 6.6
Dec 6, 2024 6.2 0.00 0 - - 0 0 -
Dec 5, 2024 6.2 0.00 0 - - 0 0 -
Dec 4, 2024 6.2 0.00 127 5.95 5.95 755.65 1 5.95
Dec 3, 2024 6.2 0.00 10 5.9 5.9 59 1 5.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher