athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | 8.6 | 0.00 | 170 | 7.8 | 7.8 | 1,326 | 3 | 7.8 |
| Mar 23, 2023 | 8.6 | 0.00 | 53 | 8 | 7.8 | 423 | 3 | 7.8 |
| Mar 22, 2023 | 8.6 | 0.00 | 79 | 8.15 | 7.9 | 636.55 | 3 | 7.9 |
| Mar 21, 2023 | 8.6 | 0.00 | 500 | 8.1 | 8.1 | 4,050 | 1 | 8.1 |
| Mar 20, 2023 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2023 | 8.6 | 0.00 | 130 | 8.15 | 7.9 | 1,035.5 | 4 | 8.15 |
| Mar 16, 2023 | 8.6 | 0.00 | 147 | 7.9 | 7.8 | 1,148.6 | 7 | 7.8 |
| Mar 15, 2023 | 8.6 | 0.00 | 221 | 8 | 8 | 1,768 | 4 | 8 |
| Mar 14, 2023 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2023 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2023 | 8.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2023 | 8.6 | 0.00 | 3 | 8.15 | 8.15 | 24.45 | 1 | 8.15 |
| Mar 8, 2023 | 8.6 | 0.00 | 420 | 8 | 7.8 | 3,346 | 3 | 8 |
| Mar 7, 2023 | 8.6 | 0.00 | 22 | 8.05 | 8.05 | 177.1 | 2 | 8.05 |
| Mar 6, 2023 | 8.6 | 0.00 | 70 | 8.1 | 8.1 | 567 | 2 | 8.1 |
| Mar 3, 2023 | 8.6 | 0.00 | 30 | 8.4 | 8.4 | 252 | 2 | 8.4 |
| Mar 2, 2023 | 8.6 | 0.00 | 496 | 8.25 | 8.15 | 4,045.4 | 6 | 8.15 |
| Mar 1, 2023 | 8.6 | 0.00 | 150 | 8.25 | 7.8 | 1,192.5 | 5 | 7.8 |
| Feb 28, 2023 | 8.6 | 0.00 | 177 | 8.3 | 8.1 | 1,443.7 | 2 | 8.1 |
| Feb 24, 2023 | 8.6 | 0.00 | 153 | 8.35 | 8.1 | 1,244.95 | 5 | 8.1 |
| Feb 23, 2023 | 8.6 | 0.00 | 268 | 8.5 | 7.8 | 2,200.6 | 10 | 7.8 |
| Feb 22, 2023 | 8.6 | 0.00 | 386 | 8.15 | 8 | 3,140.5 | 4 | 8 |
| Feb 21, 2023 | 8.6 | 0.00 | 50 | 8.1 | 8 | 402.5 | 2 | 8 |
| Feb 20, 2023 | 8.6 | 0.00 | 30 | 8.3 | 8.3 | 249 | 1 | 8.3 |
| Feb 17, 2023 | 8.6 | 0.00 | 109 | 8.3 | 7.75 | 872.25 | 4 | 7.75 |
| Feb 16, 2023 | 8.6 | 0.00 | 442 | 8.3 | 7.75 | 3,436.5 | 9 | 7.75 |
| Feb 15, 2023 | 8.6 | 8.18 | 535 | 8.6 | 7.95 | 4,595.15 | 4 | 7.95 |
| Feb 14, 2023 | 7.95 | 0.00 | 9 | 7.45 | 7.45 | 67.05 | 1 | 7.45 |
| Feb 13, 2023 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
