Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 8.6 0.00 170 7.8 7.8 1,326 3 7.8
Mar 23, 2023 8.6 0.00 53 8 7.8 423 3 7.8
Mar 22, 2023 8.6 0.00 79 8.15 7.9 636.55 3 7.9
Mar 21, 2023 8.6 0.00 500 8.1 8.1 4,050 1 8.1
Mar 20, 2023 8.6 0.00 0 - - 0 0 -
Mar 17, 2023 8.6 0.00 130 8.15 7.9 1,035.5 4 8.15
Mar 16, 2023 8.6 0.00 147 7.9 7.8 1,148.6 7 7.8
Mar 15, 2023 8.6 0.00 221 8 8 1,768 4 8
Mar 14, 2023 8.6 0.00 0 - - 0 0 -
Mar 13, 2023 8.6 0.00 0 - - 0 0 -
Mar 10, 2023 8.6 0.00 0 - - 0 0 -
Mar 9, 2023 8.6 0.00 3 8.15 8.15 24.45 1 8.15
Mar 8, 2023 8.6 0.00 420 8 7.8 3,346 3 8
Mar 7, 2023 8.6 0.00 22 8.05 8.05 177.1 2 8.05
Mar 6, 2023 8.6 0.00 70 8.1 8.1 567 2 8.1
Mar 3, 2023 8.6 0.00 30 8.4 8.4 252 2 8.4
Mar 2, 2023 8.6 0.00 496 8.25 8.15 4,045.4 6 8.15
Mar 1, 2023 8.6 0.00 150 8.25 7.8 1,192.5 5 7.8
Feb 28, 2023 8.6 0.00 177 8.3 8.1 1,443.7 2 8.1
Feb 24, 2023 8.6 0.00 153 8.35 8.1 1,244.95 5 8.1
Feb 23, 2023 8.6 0.00 268 8.5 7.8 2,200.6 10 7.8
Feb 22, 2023 8.6 0.00 386 8.15 8 3,140.5 4 8
Feb 21, 2023 8.6 0.00 50 8.1 8 402.5 2 8
Feb 20, 2023 8.6 0.00 30 8.3 8.3 249 1 8.3
Feb 17, 2023 8.6 0.00 109 8.3 7.75 872.25 4 7.75
Feb 16, 2023 8.6 0.00 442 8.3 7.75 3,436.5 9 7.75
Feb 15, 2023 8.6 8.18 535 8.6 7.95 4,595.15 4 7.95
Feb 14, 2023 7.95 0.00 9 7.45 7.45 67.05 1 7.45
Feb 13, 2023 7.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher