Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 7.45 0.00 0 - - 0 0 -
Dec 1, 2021 7.45 0.00 5 7.15 7.15 35.75 1 7.15
Nov 30, 2021 7.45 0.00 0 - - 0 0 -
Nov 29, 2021 7.45 0.00 0 - - 0 0 -
Nov 26, 2021 7.45 0.00 65 7.7 7.5 491.3 2 7.5
Nov 25, 2021 7.45 0.00 0 - - 0 0 -
Nov 24, 2021 7.45 0.00 0 - - 0 0 -
Nov 23, 2021 7.45 0.00 0 - - 0 0 -
Nov 22, 2021 7.45 0.00 7 7.9 7.9 55.3 1 7.9
Nov 19, 2021 7.45 0.00 237 7.4 7.25 1,752.05 4 7.25
Nov 18, 2021 7.45 0.00 196 7.4 7.4 1,450.4 3 7.4
Nov 17, 2021 7.45 0.00 0 - - 0 0 -
Nov 16, 2021 7.45 0.00 127 7.3 7.25 924.5 2 7.3
Nov 15, 2021 7.45 0.00 0 - - 0 0 -
Nov 12, 2021 7.45 0.00 0 - - 0 0 -
Nov 11, 2021 7.45 0.00 0 - - 0 0 -
Nov 10, 2021 7.45 0.00 0 - - 0 0 -
Nov 9, 2021 7.45 0.00 50 8 8 400 2 8
Nov 8, 2021 7.45 0.00 0 - - 0 0 -
Nov 5, 2021 7.45 0.00 0 - - 0 0 -
Nov 4, 2021 7.45 0.00 40 7.45 7.45 298 1 7.45
Nov 3, 2021 7.45 0.00 0 - - 0 0 -
Nov 2, 2021 7.45 0.00 0 - - 0 0 -
Nov 1, 2021 7.45 -2.61 1,839 7.55 7.25 13,726.4 22 7.5
Oct 29, 2021 7.65 0.00 10 7.6 7.6 76 1 7.6
Oct 27, 2021 7.65 0.00 0 - - 0 0 -
Oct 26, 2021 7.65 0.00 148 8 7.35 1,096.5 6 8
Oct 25, 2021 7.65 0.00 0 - - 0 0 -
Oct 22, 2021 7.65 0.00 0 - - 0 0 -
Oct 21, 2021 7.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher