Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 8.7 0.00 0 - - 0 0 -
May 18, 2022 8.7 0.00 225 7.9 7.85 1,767.1 9 7.85
May 17, 2022 8.7 0.00 405 7.9 7.85 3,184.25 7 7.9
May 16, 2022 8.7 0.00 362 8.3 7.85 2,852.1 8 7.85
May 13, 2022 8.7 0.00 11 8.35 8.35 91.85 1 8.35
May 12, 2022 8.7 0.00 71 7.85 7.85 557.35 2 7.85
May 11, 2022 8.7 0.00 27 8.2 8.2 221.4 2 8.2
May 10, 2022 8.7 0.00 0 - - 0 0 -
May 9, 2022 8.7 0.00 0 - - 0 0 -
May 6, 2022 8.7 0.00 118 7.9 7.9 932.2 2 7.9
May 5, 2022 8.7 0.00 0 - - 0 0 -
May 4, 2022 8.7 7.41 600 8.8 8.3 5,153 6 8.8
May 3, 2022 8.1 0.00 0 - - 0 0 -
Apr 29, 2022 8.1 0.00 0 - - 0 0 -
Apr 28, 2022 8.1 0.00 50 8.15 8.1 405.6 2 8.15
Apr 27, 2022 8.1 0.00 127 7.9 7.9 1,003.3 1 7.9
Apr 26, 2022 8.1 0.00 38 8.15 8.15 309.7 2 8.15
Apr 21, 2022 8.1 0.00 0 - - 0 0 -
Apr 20, 2022 8.1 0.00 0 - - 0 0 -
Apr 19, 2022 8.1 0.00 0 - - 0 0 -
Apr 14, 2022 8.1 0.00 11 7.55 7.55 83.05 1 7.55
Apr 13, 2022 8.1 0.00 0 - - 0 0 -
Apr 12, 2022 8.1 0.00 21 8.2 8.2 172.2 1 8.2
Apr 11, 2022 8.1 0.00 146 8.2 8.15 1,192.9 2 8.15
Apr 8, 2022 8.1 0.00 0 - - 0 0 -
Apr 7, 2022 8.1 0.00 15 8.1 8.1 121.5 2 8.1
Apr 6, 2022 8.1 0.00 60 8.05 7.65 478.4 5 8
Apr 5, 2022 8.1 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher