Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2023 1.265 -1.17 2,030 1.265 1.24 2,521.78 10 1.24
May 31, 2023 1.28 0.39 1,285 1.295 1.25 1,614.88 6 1.295
May 30, 2023 1.275 -3.04 2,650 1.28 1.275 3,388.05 7 1.28
May 29, 2023 1.315 0.00 0 - - 0 0 -
May 26, 2023 1.315 1.54 2,626 1.37 1.3 3,521.2 12 1.34
May 25, 2023 1.295 0.00 0 - - 0 0 -
May 24, 2023 1.295 -0.77 1,495 1.295 1.255 1,883.15 8 1.26
May 23, 2023 1.305 1.56 3,310 1.345 1.27 4,321.2 14 1.295
May 22, 2023 1.285 2.80 3,190 1.29 1.26 4,054.85 8 1.26
May 19, 2023 1.25 -1.19 4,690 1.25 1.2 5,701.13 25 1.22
May 18, 2023 1.265 1.20 260 1.265 1.21 316.93 7 1.23
May 17, 2023 1.25 0.00 2,000 1.25 1.25 2,500 1 1.25
May 16, 2023 1.25 -1.57 1,565 1.25 1.24 1,940.75 6 1.24
May 15, 2023 1.27 0.40 3,807 1.27 1.225 4,770.12 10 1.225
May 12, 2023 1.265 -1.17 590 1.265 1.23 728.7 6 1.24
May 11, 2023 1.28 1.99 651 1.28 1.225 802.73 4 1.23
May 10, 2023 1.255 1.62 4,214 1.255 1.205 5,174.77 18 1.22
May 9, 2023 1.235 -1.20 4,451 1.275 1.21 5,464.47 26 1.25
May 8, 2023 1.25 0.00 156 1.28 1.25 197.64 6 1.25
May 5, 2023 1.25 -1.19 2,428 1.27 1.23 3,035.92 20 1.27
May 4, 2023 1.265 2.85 960 1.265 1.24 1,191.75 5 1.26
May 3, 2023 1.23 -3.15 2,188 1.275 1.23 2,727.82 17 1.275
May 2, 2023 1.27 2.83 3,285 1.275 1.21 4,039.66 30 1.21
Apr 28, 2023 1.235 -3.52 2,910 1.305 1.235 3,625.15 13 1.305
Apr 27, 2023 1.28 -1.54 3,538 1.295 1.26 4,483.73 10 1.28
Apr 26, 2023 1.3 3.17 1,646 1.3 1.27 2,106.45 7 1.28
Apr 25, 2023 1.26 -7.69 7,429 1.305 1.26 9,577.3 30 1.3
Apr 24, 2023 1.365 0.00 1,050 1.365 1.35 1,432.5 2 1.365
Apr 21, 2023 1.365 0.37 35,693 1.42 1.31 48,505.08 84 1.4
Apr 20, 2023 1.36 0.37 4,777 1.37 1.34 6,498.73 18 1.355

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher