athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2021 | 1.195 | -1.24 | 2,360 | 1.22 | 1.18 | 2,844.3 | 11 | 1.2 |
| Dec 2, 2021 | 1.21 | 0.83 | 1,450 | 1.21 | 1.18 | 1,723.5 | 9 | 1.2 |
| Dec 1, 2021 | 1.2 | -2.04 | 6,612 | 1.22 | 1.195 | 7,983.08 | 21 | 1.21 |
| Nov 30, 2021 | 1.225 | -4.30 | 7,399 | 1.24 | 1.205 | 9,051.51 | 29 | 1.24 |
| Nov 29, 2021 | 1.28 | 6.67 | 17,296 | 1.28 | 1.19 | 21,328.91 | 39 | 1.19 |
| Nov 26, 2021 | 1.2 | -3.23 | 9,090 | 1.2 | 1.17 | 10,811.93 | 26 | 1.2 |
| Nov 25, 2021 | 1.24 | 3.77 | 4,440 | 1.25 | 1.175 | 5,473.25 | 19 | 1.205 |
| Nov 24, 2021 | 1.195 | 0.42 | 3,975 | 1.2 | 1.19 | 4,754.73 | 5 | 1.2 |
| Nov 23, 2021 | 1.19 | -1.24 | 2,361 | 1.215 | 1.19 | 2,818.74 | 12 | 1.215 |
| Nov 22, 2021 | 1.205 | -1.63 | 5,551 | 1.25 | 1.2 | 6,709.41 | 21 | 1.25 |
| Nov 19, 2021 | 1.225 | 0.41 | 3,147 | 1.225 | 1.205 | 3,792.24 | 10 | 1.205 |
| Nov 18, 2021 | 1.22 | -1.21 | 3,901 | 1.245 | 1.2 | 4,743.49 | 17 | 1.205 |
| Nov 17, 2021 | 1.235 | 1.23 | 500 | 1.235 | 1.21 | 609.38 | 3 | 1.21 |
| Nov 16, 2021 | 1.22 | 0.00 | 4,000 | 1.22 | 1.2 | 4,820.9 | 10 | 1.2 |
| Nov 15, 2021 | 1.22 | -0.41 | 1,586 | 1.24 | 1.215 | 1,933.92 | 9 | 1.225 |
| Nov 12, 2021 | 1.225 | 0.41 | 4,394 | 1.25 | 1.195 | 5,316.48 | 21 | 1.195 |
| Nov 11, 2021 | 1.22 | 0.41 | 500 | 1.23 | 1.2 | 601 | 4 | 1.215 |
| Nov 10, 2021 | 1.215 | -1.22 | 7,345 | 1.24 | 1.205 | 8,922.44 | 43 | 1.21 |
| Nov 9, 2021 | 1.23 | 0.00 | 10,264 | 1.25 | 1.2 | 12,595.26 | 42 | 1.22 |
| Nov 8, 2021 | 1.23 | -1.99 | 8,034 | 1.275 | 1.205 | 9,840.5 | 41 | 1.23 |
| Nov 5, 2021 | 1.255 | -0.40 | 4,508 | 1.255 | 1.235 | 5,623.47 | 16 | 1.24 |
| Nov 4, 2021 | 1.26 | 0.00 | 3,931 | 1.29 | 1.235 | 4,932 | 30 | 1.275 |
| Nov 3, 2021 | 1.26 | -2.33 | 18,491 | 1.29 | 1.25 | 23,388.29 | 57 | 1.29 |
| Nov 2, 2021 | 1.29 | 4.03 | 26,040 | 1.345 | 1.26 | 33,690.25 | 98 | 1.3 |
| Nov 1, 2021 | 1.24 | 0.81 | 20,819 | 1.3 | 1.22 | 25,816.37 | 29 | 1.23 |
| Oct 29, 2021 | 1.23 | 0.82 | 6,164 | 1.23 | 1.18 | 7,453.72 | 23 | 1.21 |
| Oct 27, 2021 | 1.22 | 3.39 | 25,466 | 1.22 | 1.14 | 29,697.06 | 40 | 1.16 |
| Oct 26, 2021 | 1.18 | -0.84 | 4,755 | 1.19 | 1.16 | 5,567.6 | 10 | 1.19 |
| Oct 25, 2021 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2021 | 1.19 | 0.85 | 6,168 | 1.22 | 1.17 | 7,344.34 | 20 | 1.18 |
| Oct 21, 2021 | 1.18 | -2.48 | 3,704 | 1.205 | 1.17 | 4,355.92 | 10 | 1.18 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
