Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 1.19 -1.24 3,474 1.21 1.19 4,138.68 17 1.205
Dec 1, 2022 1.205 -0.82 3,922 1.215 1.195 4,711.08 24 1.195
Nov 30, 2022 1.215 -1.62 2,247 1.23 1.2 2,713.73 27 1.23
Nov 29, 2022 1.235 0.82 5,204 1.235 1.22 6,372.95 4 1.22
Nov 28, 2022 1.225 -2.39 3,151 1.235 1.21 3,841.86 11 1.22
Nov 25, 2022 1.255 -0.40 200 1.255 1.255 251 1 1.255
Nov 24, 2022 1.26 1.61 9,100 1.26 1.2 11,352.74 19 1.215
Nov 23, 2022 1.24 -0.40 993 1.245 1.205 1,221.12 8 1.21
Nov 22, 2022 1.245 2.47 3,071 1.25 1.22 3,811.15 13 1.22
Nov 21, 2022 1.215 -2.80 3,487 1.245 1.21 4,261.67 30 1.22
Nov 18, 2022 1.25 2.88 8,035 1.25 1.22 9,911.96 21 1.22
Nov 17, 2022 1.215 0.00 0 - - 0 0 -
Nov 16, 2022 1.215 0.00 5,057 1.215 1.18 5,997.89 24 1.185
Nov 15, 2022 1.215 -0.82 1,270 1.22 1.19 1,520.33 12 1.22
Nov 14, 2022 1.225 0.41 4,235 1.225 1.2 5,116.23 15 1.205
Nov 11, 2022 1.22 -3.17 3,420 1.25 1.22 4,243.73 19 1.24
Nov 10, 2022 1.26 -1.95 4,100 1.26 1.22 5,119.25 19 1.22
Nov 9, 2022 1.285 1.58 1 1.285 1.285 1.29 1 1.285
Nov 8, 2022 1.265 0.00 0 - - 0 0 -
Nov 7, 2022 1.265 0.00 0 - - 0 0 -
Nov 4, 2022 1.265 1.20 1,025 1.265 1.26 1,294.13 5 1.26
Nov 3, 2022 1.25 0.40 1,283 1.25 1.22 1,567.69 9 1.22
Nov 2, 2022 1.245 0.00 2,870 1.25 1.22 3,525.13 10 1.23
Nov 1, 2022 1.245 -0.40 1,324 1.25 1.225 1,646.15 5 1.25
Oct 31, 2022 1.25 0.40 441 1.255 1.25 551.88 5 1.25
Oct 27, 2022 1.245 0.00 7,621 1.275 1.24 9,658.02 11 1.27
Oct 26, 2022 1.245 -2.73 2,175 1.265 1.23 2,717.7 23 1.255
Oct 25, 2022 1.28 0.00 980 1.28 1.255 1,253.78 12 1.255
Oct 24, 2022 1.28 -1.54 1,569 1.325 1.27 2,009.95 17 1.3

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher