Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 1.195 -1.24 2,360 1.22 1.18 2,844.3 11 1.2
Dec 2, 2021 1.21 0.83 1,450 1.21 1.18 1,723.5 9 1.2
Dec 1, 2021 1.2 -2.04 6,612 1.22 1.195 7,983.08 21 1.21
Nov 30, 2021 1.225 -4.30 7,399 1.24 1.205 9,051.51 29 1.24
Nov 29, 2021 1.28 6.67 17,296 1.28 1.19 21,328.91 39 1.19
Nov 26, 2021 1.2 -3.23 9,090 1.2 1.17 10,811.93 26 1.2
Nov 25, 2021 1.24 3.77 4,440 1.25 1.175 5,473.25 19 1.205
Nov 24, 2021 1.195 0.42 3,975 1.2 1.19 4,754.73 5 1.2
Nov 23, 2021 1.19 -1.24 2,361 1.215 1.19 2,818.74 12 1.215
Nov 22, 2021 1.205 -1.63 5,551 1.25 1.2 6,709.41 21 1.25
Nov 19, 2021 1.225 0.41 3,147 1.225 1.205 3,792.24 10 1.205
Nov 18, 2021 1.22 -1.21 3,901 1.245 1.2 4,743.49 17 1.205
Nov 17, 2021 1.235 1.23 500 1.235 1.21 609.38 3 1.21
Nov 16, 2021 1.22 0.00 4,000 1.22 1.2 4,820.9 10 1.2
Nov 15, 2021 1.22 -0.41 1,586 1.24 1.215 1,933.92 9 1.225
Nov 12, 2021 1.225 0.41 4,394 1.25 1.195 5,316.48 21 1.195
Nov 11, 2021 1.22 0.41 500 1.23 1.2 601 4 1.215
Nov 10, 2021 1.215 -1.22 7,345 1.24 1.205 8,922.44 43 1.21
Nov 9, 2021 1.23 0.00 10,264 1.25 1.2 12,595.26 42 1.22
Nov 8, 2021 1.23 -1.99 8,034 1.275 1.205 9,840.5 41 1.23
Nov 5, 2021 1.255 -0.40 4,508 1.255 1.235 5,623.47 16 1.24
Nov 4, 2021 1.26 0.00 3,931 1.29 1.235 4,932 30 1.275
Nov 3, 2021 1.26 -2.33 18,491 1.29 1.25 23,388.29 57 1.29
Nov 2, 2021 1.29 4.03 26,040 1.345 1.26 33,690.25 98 1.3
Nov 1, 2021 1.24 0.81 20,819 1.3 1.22 25,816.37 29 1.23
Oct 29, 2021 1.23 0.82 6,164 1.23 1.18 7,453.72 23 1.21
Oct 27, 2021 1.22 3.39 25,466 1.22 1.14 29,697.06 40 1.16
Oct 26, 2021 1.18 -0.84 4,755 1.19 1.16 5,567.6 10 1.19
Oct 25, 2021 1.19 0.00 0 - - 0 0 -
Oct 22, 2021 1.19 0.85 6,168 1.22 1.17 7,344.34 20 1.18
Oct 21, 2021 1.18 -2.48 3,704 1.205 1.17 4,355.92 10 1.18

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher