Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 0.648 -0.31 5,775 0.664 0.63 3,797.03 24 0.66
Dec 1, 2022 0.65 -1.52 34 0.65 0.65 22.1 1 0.65
Nov 30, 2022 0.66 1.85 10 0.66 0.66 6.6 1 0.66
Nov 29, 2022 0.648 4.52 5,101 0.658 0.622 3,286.66 33 0.63
Nov 28, 2022 0.62 -4.62 11,962 0.668 0.62 7,444.86 27 0.668
Nov 25, 2022 0.65 -2.69 355 0.65 0.648 230.55 6 0.65
Nov 24, 2022 0.668 1.21 150 0.668 0.662 99.42 3 0.662
Nov 23, 2022 0.66 -1.49 1,501 0.66 0.634 963.14 15 0.638
Nov 22, 2022 0.67 0.00 64,871 0.67 0.614 41,326.76 105 0.67
Nov 21, 2022 0.67 -1.18 2,050 0.674 0.67 1,373.54 3 0.67
Nov 18, 2022 0.678 0.30 20 0.678 0.678 13.56 1 0.678
Nov 17, 2022 0.676 6.29 4,405 0.676 0.63 2,776.18 5 0.632
Nov 16, 2022 0.636 -3.64 4,093 0.68 0.636 2,619.35 13 0.66
Nov 15, 2022 0.66 -1.20 42,355 0.696 0.66 28,663.65 56 0.68
Nov 14, 2022 0.668 1.21 20,766 0.68 0.66 13,722.19 18 0.68
Nov 11, 2022 0.66 -2.94 2,855 0.678 0.66 1,910.32 9 0.67
Nov 10, 2022 0.68 0.00 32,271 0.68 0.654 21,758.68 20 0.654
Nov 9, 2022 0.68 1.49 22,497 0.68 0.65 15,086.71 55 0.65
Nov 8, 2022 0.67 -4.29 66,991 0.7 0.66 44,972.83 238 0.686
Nov 7, 2022 0.7 2.94 27,495 0.7 0.666 18,860.09 57 0.68
Nov 4, 2022 0.68 5.26 56,344 0.68 0.646 36,903.46 73 0.648
Nov 3, 2022 0.646 -0.31 47,930 0.65 0.62 30,577.22 34 0.65
Nov 2, 2022 0.648 1.25 1,760 0.65 0.648 1,140.5 4 0.65
Nov 1, 2022 0.64 4.92 42,969 0.642 0.61 26,519.09 101 0.622
Oct 31, 2022 0.61 0.00 940 0.63 0.61 574.86 4 0.612
Oct 27, 2022 0.61 -2.24 5,305 0.63 0.61 3,236.15 5 0.63
Oct 26, 2022 0.624 0.65 5 0.624 0.624 3.12 1 0.624
Oct 25, 2022 0.62 0.00 0 - - 0 0 -
Oct 24, 2022 0.62 2.31 15,002 0.62 0.584 9,026.89 39 0.584

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher