stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 11, 2022 | 0.64 | 3.23 | 310 | 0.64 | 0.626 | 194.86 | 6 | 0.626 |
Aug 10, 2022 | 0.62 | 0.32 | 2,430 | 0.62 | 0.602 | 1,472.04 | 17 | 0.62 |
Aug 9, 2022 | 0.618 | -0.32 | 2,086 | 0.62 | 0.604 | 1,261.28 | 5 | 0.62 |
Aug 8, 2022 | 0.62 | 4.03 | 2,114 | 0.624 | 0.574 | 1,284.93 | 28 | 0.59 |
Aug 5, 2022 | 0.596 | -2.30 | 3,078 | 0.622 | 0.584 | 1,822.81 | 34 | 0.62 |
Aug 4, 2022 | 0.61 | -4.09 | 11,585 | 0.626 | 0.6 | 7,056.16 | 39 | 0.622 |
Aug 3, 2022 | 0.636 | 0.95 | 5 | 0.636 | 0.636 | 3.18 | 2 | 0.636 |
Aug 2, 2022 | 0.63 | -2.48 | 4,922 | 0.646 | 0.602 | 3,044.51 | 74 | 0.646 |
Aug 1, 2022 | 0.646 | 0.31 | 12,694 | 0.648 | 0.612 | 8,129.02 | 31 | 0.648 |
Jul 29, 2022 | 0.644 | -0.62 | 15,131 | 0.648 | 0.62 | 9,736.65 | 24 | 0.648 |
Jul 28, 2022 | 0.648 | 0.31 | 5 | 0.648 | 0.648 | 3.24 | 2 | 0.648 |
Jul 27, 2022 | 0.646 | 5.90 | 10,973 | 0.646 | 0.6 | 6,692.41 | 29 | 0.618 |
Jul 26, 2022 | 0.61 | 0.99 | 2,660 | 0.616 | 0.6 | 1,613.1 | 7 | 0.604 |
Jul 25, 2022 | 0.604 | -7.08 | 46,913 | 0.662 | 0.6 | 28,781.78 | 90 | 0.662 |
Jul 22, 2022 | 0.65 | -1.52 | 1,054 | 0.664 | 0.628 | 670.93 | 17 | 0.66 |
Jul 21, 2022 | 0.66 | 3.77 | 8,993 | 0.66 | 0.624 | 5,761.02 | 35 | 0.636 |
Jul 20, 2022 | 0.636 | -5.36 | 21,104 | 0.672 | 0.63 | 13,436.16 | 69 | 0.672 |
Jul 19, 2022 | 0.672 | 0.30 | 24,922 | 0.674 | 0.612 | 16,585.67 | 27 | 0.67 |
Jul 18, 2022 | 0.67 | 4.69 | 2,786 | 0.67 | 0.638 | 1,793.81 | 13 | 0.64 |
Jul 15, 2022 | 0.64 | 0.00 | 5 | 0.64 | 0.64 | 3.2 | 1 | 0.64 |
Jul 14, 2022 | 0.64 | 0.00 | 5 | 0.64 | 0.64 | 3.2 | 1 | 0.64 |
Jul 13, 2022 | 0.64 | 0.00 | 5 | 0.64 | 0.64 | 3.2 | 1 | 0.64 |
Jul 12, 2022 | 0.64 | 0.00 | 4,505 | 0.64 | 0.63 | 2,861.21 | 9 | 0.64 |
Jul 11, 2022 | 0.64 | 0.63 | 11,207 | 0.64 | 0.638 | 7,152.48 | 5 | 0.638 |
Jul 8, 2022 | 0.636 | 5.30 | 9,888 | 0.644 | 0.616 | 6,218.36 | 71 | 0.618 |
Jul 7, 2022 | 0.604 | -9.85 | 73,759 | 0.65 | 0.6 | 45,063.26 | 125 | 0.63 |
Jul 6, 2022 | 0.67 | 3.72 | 1,434 | 0.67 | 0.638 | 928.32 | 9 | 0.646 |
Jul 5, 2022 | 0.646 | 0.00 | 1 | 0.646 | 0.646 | 0.65 | 1 | 0.646 |
Jul 4, 2022 | 0.646 | 0.00 | 1 | 0.646 | 0.646 | 0.65 | 1 | 0.646 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar