Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 0.59 0.68 1,007 0.596 0.59 594.16 3 0.594
Sep 29, 2023 0.586 -0.68 10,757 0.6 0.574 6,275.67 46 0.596
Sep 28, 2023 0.59 2.08 3,668 0.598 0.58 2,150.57 19 0.596
Sep 27, 2023 0.578 -2.03 9,260 0.598 0.578 5,432.59 26 0.59
Sep 26, 2023 0.59 -0.34 3,000 0.59 0.588 1,766 6 0.588
Sep 25, 2023 0.592 -4.82 33,161 0.616 0.57 19,189.54 81 0.58
Sep 22, 2023 0.622 0.65 1,559 0.624 0.62 969.38 6 0.62
Sep 21, 2023 0.618 1.98 1,305 0.618 0.61 799.65 11 0.614
Sep 20, 2023 0.606 -5.02 19,525 0.644 0.596 11,865.67 87 0.608
Sep 19, 2023 0.638 -1.54 5,567 0.654 0.63 3,553.42 17 0.654
Sep 18, 2023 0.648 -1.22 1,508 0.648 0.63 963.37 12 0.64
Sep 15, 2023 0.656 2.50 5,060 0.656 0.634 3,254.33 15 0.646
Sep 14, 2023 0.64 -0.62 9,405 0.648 0.626 5,994.77 45 0.644
Sep 13, 2023 0.644 -1.23 5,980 0.666 0.628 3,825.28 37 0.628
Sep 12, 2023 0.652 0.31 1,162 0.678 0.632 781.4 5 0.678
Sep 11, 2023 0.65 0.93 11,687 0.68 0.632 7,602.84 43 0.678
Sep 8, 2023 0.644 -0.31 22,294 0.658 0.614 14,101.64 93 0.616
Sep 7, 2023 0.646 -3.58 18,820 0.67 0.63 12,180.57 93 0.658
Sep 6, 2023 0.67 0.00 7,194 0.686 0.656 4,750.07 21 0.686
Sep 5, 2023 0.67 -0.30 4,510 0.68 0.652 3,010.96 19 0.678
Sep 4, 2023 0.672 -5.35 36,536 0.692 0.662 24,505.67 58 0.69
Sep 1, 2023 0.71 -0.84 13,870 0.75 0.69 9,865.08 35 0.74
Aug 31, 2023 0.716 -1.92 8,466 0.73 0.686 5,888.61 24 0.73
Aug 30, 2023 0.73 -0.82 23,185 0.73 0.71 16,562.77 60 0.73
Aug 29, 2023 0.736 -1.87 5,632 0.74 0.72 4,076.76 18 0.73
Aug 28, 2023 0.75 0.27 2,012 0.75 0.748 1,506.04 10 0.748
Aug 25, 2023 0.748 0.54 10 0.748 0.748 7.48 1 0.748
Aug 24, 2023 0.744 1.36 10 0.744 0.744 7.44 1 0.744
Aug 23, 2023 0.734 1.94 24,464 0.74 0.72 17,737.68 21 0.72
Aug 22, 2023 0.72 -1.10 17,456 0.73 0.714 12,518.05 49 0.714

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher