Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 0.63 4.65 5,020 0.638 0.604 3,159.22 10 0.626
Feb 20, 2025 0.602 0.00 3,997 0.61 0.598 2,404.99 18 0.602
Feb 19, 2025 0.602 -2.59 7,970 0.622 0.582 4,792.88 20 0.62
Feb 18, 2025 0.618 0.65 1,500 0.618 0.616 926.96 2 0.616
Feb 17, 2025 0.614 3.37 718 0.62 0.594 428.41 4 0.594
Feb 14, 2025 0.594 0.68 12,091 0.594 0.588 7,152.69 12 0.59
Feb 13, 2025 0.59 1.03 1,510 0.59 0.58 877.9 3 0.58
Feb 12, 2025 0.584 1.39 11,546 0.586 0.572 6,713.01 11 0.572
Feb 11, 2025 0.576 -2.37 9,420 0.594 0.576 5,532.32 17 0.584
Feb 10, 2025 0.59 -3.28 10,920 0.61 0.59 6,446.58 21 0.61
Feb 7, 2025 0.61 1.33 1,614 0.61 0.61 984.54 3 0.61
Feb 6, 2025 0.602 1.35 3,881 0.61 0.57 2,330.81 11 0.572
Feb 5, 2025 0.594 1.37 2,971 0.596 0.58 1,748.35 11 0.58
Feb 4, 2025 0.586 -0.34 19,431 0.592 0.57 11,312.33 37 0.59
Feb 3, 2025 0.588 -3.29 12,200 0.588 0.568 6,963.6 26 0.582
Jan 31, 2025 0.608 1.33 8,216 0.61 0.6 5,010.76 11 0.61
Jan 30, 2025 0.6 -1.32 6,771 0.61 0.6 4,090.98 10 0.61
Jan 29, 2025 0.608 1.67 6,172 0.61 0.59 3,695.27 16 0.59
Jan 28, 2025 0.598 -4.47 30,912 0.636 0.59 18,470.78 63 0.634
Jan 27, 2025 0.626 -1.57 345 0.64 0.624 215.85 4 0.624
Jan 24, 2025 0.636 4.95 6,100 0.64 0.61 3,878.26 14 0.61
Jan 23, 2025 0.606 0.00 1,500 0.606 0.606 909 1 0.606
Jan 22, 2025 0.606 1.34 7,000 0.62 0.6 4,236.11 12 0.604
Jan 21, 2025 0.598 -0.33 4,881 0.602 0.586 2,907.64 31 0.6
Jan 20, 2025 0.6 -2.60 13,820 0.62 0.592 8,430.67 39 0.62
Jan 17, 2025 0.616 0.98 9,811 0.616 0.6 5,949.9 21 0.604
Jan 16, 2025 0.61 -3.17 4,750 0.63 0.61 2,974.2 15 0.63
Jan 15, 2025 0.63 -0.32 7,429 0.63 0.63 4,680.27 11 0.63
Jan 14, 2025 0.632 1.61 1,189 0.632 0.63 751.07 3 0.63
Jan 13, 2025 0.622 -2.81 10,590 0.644 0.62 6,667.4 20 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher