Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2024 0.518 2.78 8,885 0.518 0.5 4,494.02 20 0.504
Nov 21, 2024 0.504 -1.95 28,674 0.514 0.5 14,400.58 35 0.51
Nov 20, 2024 0.514 0.39 27,050 0.524 0.5 13,745.4 54 0.502
Nov 19, 2024 0.512 -3.40 9,807 0.53 0.51 5,063.29 25 0.53
Nov 18, 2024 0.53 -3.64 8,870 0.54 0.514 4,645.36 13 0.52
Nov 15, 2024 0.55 -1.08 5,800 0.558 0.55 3,206.4 6 0.556
Nov 14, 2024 0.556 3.35 15,556 0.556 0.536 8,490.11 27 0.536
Nov 13, 2024 0.538 -0.37 815 0.538 0.528 436.97 4 0.538
Nov 12, 2024 0.54 0.37 82,018 0.54 0.52 43,143.71 79 0.524
Nov 11, 2024 0.538 -0.74 10,959 0.546 0.524 5,828.14 28 0.524
Nov 8, 2024 0.542 -2.52 6,765 0.566 0.538 3,716.13 12 0.55
Nov 7, 2024 0.556 -0.71 110 0.558 0.542 61.22 3 0.558
Nov 6, 2024 0.56 0.00 10,267 0.57 0.524 5,565 32 0.57
Nov 5, 2024 0.56 -0.71 7,986 0.56 0.548 4,449.4 19 0.56
Nov 4, 2024 0.564 0.71 4,502 0.564 0.55 2,494.53 8 0.564
Nov 1, 2024 0.56 3.70 10,210 0.56 0.54 5,673.13 23 0.54
Oct 31, 2024 0.54 -0.74 32,786 0.548 0.52 17,444.6 59 0.542
Oct 30, 2024 0.544 -1.45 19,701 0.57 0.544 10,903.57 37 0.558
Oct 29, 2024 0.552 -2.13 15,931 0.598 0.552 9,064.27 53 0.588
Oct 25, 2024 0.564 -3.75 12,006 0.596 0.56 6,847.68 37 0.596
Oct 24, 2024 0.586 0.34 1,650 0.596 0.572 958.06 16 0.596
Oct 23, 2024 0.584 -2.01 12,754 0.59 0.58 7,421.66 42 0.584
Oct 22, 2024 0.596 -0.33 21,884 0.604 0.582 13,023.15 38 0.6
Oct 21, 2024 0.598 -0.33 5,568 0.608 0.592 3,326.25 24 0.6
Oct 18, 2024 0.6 0.00 13,292 0.606 0.594 7,953.44 26 0.6
Oct 17, 2024 0.6 -1.32 28,276 0.638 0.598 17,015.66 98 0.628
Oct 16, 2024 0.608 -1.62 160 0.618 0.604 97.34 3 0.604
Oct 15, 2024 0.618 1.31 4,307 0.636 0.6 2,629.65 37 0.604
Oct 14, 2024 0.61 -2.24 5,427 0.644 0.608 3,390.14 32 0.628
Oct 11, 2024 0.624 2.30 2,962 0.628 0.622 1,850.75 15 0.622
Oct 10, 2024 0.61 -4.69 14,073 0.638 0.602 8,586.86 68 0.61

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher