Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 0.68 -4.90 10,604 0.71 0.67 7,186.37 23 0.69
Nov 25, 2021 0.715 0.70 1,000 0.715 0.715 715 1 0.715
Nov 24, 2021 0.71 -4.70 46,898 0.76 0.68 32,930.66 91 0.74
Nov 23, 2021 0.745 -0.67 24,821 0.75 0.7 17,623.31 33 0.75
Nov 22, 2021 0.75 -3.85 6,468 0.78 0.725 4,724.02 17 0.78
Nov 19, 2021 0.78 4.00 5,002 0.78 0.735 3,831.94 21 0.755
Nov 18, 2021 0.75 -0.66 7,055 0.79 0.725 5,252.44 20 0.775
Nov 17, 2021 0.755 -1.95 7,295 0.775 0.725 5,355.38 19 0.775
Nov 16, 2021 0.77 6.21 12,591 0.77 0.71 9,050.62 78 0.77
Nov 15, 2021 0.725 -4.61 13,907 0.765 0.725 10,159.86 28 0.765
Nov 12, 2021 0.76 1.33 7 0.765 0.75 5.33 3 0.765
Nov 11, 2021 0.75 -0.66 13,186 0.775 0.72 9,679.77 43 0.775
Nov 10, 2021 0.755 -1.31 983 0.785 0.75 739.91 6 0.78
Nov 9, 2021 0.765 0.66 5,515 0.8 0.74 4,210.16 24 0.765
Nov 8, 2021 0.76 2.01 5 0.76 0.76 3.8 1 0.76
Nov 5, 2021 0.745 0.68 1,008 0.765 0.745 751.12 4 0.765
Nov 4, 2021 0.74 0.00 820 0.78 0.705 595.36 28 0.78
Nov 3, 2021 0.74 -6.33 12,362 0.79 0.73 9,060.05 27 0.79
Nov 2, 2021 0.79 5.33 10 0.79 0.79 7.9 1 0.79
Nov 1, 2021 0.75 0.00 3,465 0.79 0.73 2,583.98 20 0.75
Oct 29, 2021 0.75 2.74 2,014 0.795 0.75 1,586 11 0.795
Oct 27, 2021 0.73 -3.31 2,744 0.755 0.73 2,032.1 14 0.75
Oct 26, 2021 0.755 4.86 8,150 0.755 0.725 6,021.56 33 0.73
Oct 25, 2021 0.72 -10.00 44,000 0.8 0.72 32,322.2 49 0.8
Oct 22, 2021 0.8 2.56 2,340 0.8 0.785 1,858.69 21 0.79
Oct 21, 2021 0.78 0.65 5 0.78 0.78 3.9 1 0.78
Oct 20, 2021 0.775 0.65 135 0.775 0.76 102.83 8 0.76
Oct 19, 2021 0.77 0.00 0 - - 0 0 -
Oct 18, 2021 0.77 -2.53 500 0.77 0.77 385 1 0.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher