athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.606 | 1.34 | 7,000 | 0.62 | 0.6 | 4,236.11 | 12 | 0.604 |
| Jan 21, 2025 | 0.598 | -0.33 | 4,881 | 0.602 | 0.586 | 2,907.64 | 31 | 0.6 |
| Jan 20, 2025 | 0.6 | -2.60 | 13,820 | 0.62 | 0.592 | 8,430.67 | 39 | 0.62 |
| Jan 17, 2025 | 0.616 | 0.98 | 9,811 | 0.616 | 0.6 | 5,949.9 | 21 | 0.604 |
| Jan 16, 2025 | 0.61 | -3.17 | 4,750 | 0.63 | 0.61 | 2,974.2 | 15 | 0.63 |
| Jan 15, 2025 | 0.63 | -0.32 | 7,429 | 0.63 | 0.63 | 4,680.27 | 11 | 0.63 |
| Jan 14, 2025 | 0.632 | 1.61 | 1,189 | 0.632 | 0.63 | 751.07 | 3 | 0.63 |
| Jan 13, 2025 | 0.622 | -2.81 | 10,590 | 0.644 | 0.62 | 6,667.4 | 20 | 0.63 |
| Jan 10, 2025 | 0.64 | -2.74 | 11,225 | 0.674 | 0.64 | 7,379.77 | 28 | 0.672 |
| Jan 9, 2025 | 0.658 | 4.44 | 34,319 | 0.674 | 0.62 | 22,515.83 | 63 | 0.638 |
| Jan 8, 2025 | 0.63 | -1.25 | 20,750 | 0.648 | 0.622 | 13,188.42 | 39 | 0.638 |
| Jan 7, 2025 | 0.638 | -0.31 | 29,780 | 0.658 | 0.63 | 19,161.38 | 51 | 0.648 |
| Jan 3, 2025 | 0.64 | 14.70 | 97,286 | 0.648 | 0.55 | 58,851.12 | 122 | 0.55 |
| Jan 2, 2025 | 0.558 | 0.00 | 8,165 | 0.558 | 0.548 | 4,529.37 | 15 | 0.556 |
| Dec 31, 2024 | 0.558 | 2.20 | 2,615 | 0.558 | 0.548 | 1,439.28 | 9 | 0.55 |
| Dec 30, 2024 | 0.546 | 2.25 | 3,376 | 0.546 | 0.516 | 1,809.08 | 15 | 0.53 |
| Dec 27, 2024 | 0.534 | 5.95 | 7,926 | 0.534 | 0.5 | 4,092.56 | 13 | 0.5 |
| Dec 23, 2024 | 0.504 | -3.08 | 7,104 | 0.51 | 0.494 | 3,588.62 | 15 | 0.494 |
| Dec 20, 2024 | 0.52 | 0.39 | 5,200 | 0.52 | 0.506 | 2,660.03 | 14 | 0.508 |
| Dec 19, 2024 | 0.518 | -1.15 | 6,303 | 0.518 | 0.502 | 3,178.72 | 16 | 0.512 |
| Dec 18, 2024 | 0.524 | 3.15 | 14,920 | 0.534 | 0.506 | 7,781.85 | 35 | 0.512 |
| Dec 17, 2024 | 0.508 | -7.30 | 14,316 | 0.534 | 0.506 | 7,352.83 | 32 | 0.534 |
| Dec 16, 2024 | 0.548 | 2.24 | 3,260 | 0.548 | 0.546 | 1,786.26 | 8 | 0.546 |
| Dec 13, 2024 | 0.536 | 2.29 | 13,120 | 0.546 | 0.526 | 7,056.13 | 22 | 0.53 |
| Dec 12, 2024 | 0.524 | 0.38 | 2,007 | 0.524 | 0.524 | 1,051.67 | 8 | 0.524 |
| Dec 11, 2024 | 0.522 | -3.69 | 47,941 | 0.53 | 0.514 | 24,970.23 | 93 | 0.53 |
| Dec 10, 2024 | 0.542 | 1.12 | 5,820 | 0.558 | 0.53 | 3,087.64 | 11 | 0.558 |
| Dec 9, 2024 | 0.536 | -2.90 | 6,959 | 0.558 | 0.53 | 3,736.59 | 31 | 0.558 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
