Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 11, 2022 0.64 3.23 310 0.64 0.626 194.86 6 0.626
Aug 10, 2022 0.62 0.32 2,430 0.62 0.602 1,472.04 17 0.62
Aug 9, 2022 0.618 -0.32 2,086 0.62 0.604 1,261.28 5 0.62
Aug 8, 2022 0.62 4.03 2,114 0.624 0.574 1,284.93 28 0.59
Aug 5, 2022 0.596 -2.30 3,078 0.622 0.584 1,822.81 34 0.62
Aug 4, 2022 0.61 -4.09 11,585 0.626 0.6 7,056.16 39 0.622
Aug 3, 2022 0.636 0.95 5 0.636 0.636 3.18 2 0.636
Aug 2, 2022 0.63 -2.48 4,922 0.646 0.602 3,044.51 74 0.646
Aug 1, 2022 0.646 0.31 12,694 0.648 0.612 8,129.02 31 0.648
Jul 29, 2022 0.644 -0.62 15,131 0.648 0.62 9,736.65 24 0.648
Jul 28, 2022 0.648 0.31 5 0.648 0.648 3.24 2 0.648
Jul 27, 2022 0.646 5.90 10,973 0.646 0.6 6,692.41 29 0.618
Jul 26, 2022 0.61 0.99 2,660 0.616 0.6 1,613.1 7 0.604
Jul 25, 2022 0.604 -7.08 46,913 0.662 0.6 28,781.78 90 0.662
Jul 22, 2022 0.65 -1.52 1,054 0.664 0.628 670.93 17 0.66
Jul 21, 2022 0.66 3.77 8,993 0.66 0.624 5,761.02 35 0.636
Jul 20, 2022 0.636 -5.36 21,104 0.672 0.63 13,436.16 69 0.672
Jul 19, 2022 0.672 0.30 24,922 0.674 0.612 16,585.67 27 0.67
Jul 18, 2022 0.67 4.69 2,786 0.67 0.638 1,793.81 13 0.64
Jul 15, 2022 0.64 0.00 5 0.64 0.64 3.2 1 0.64
Jul 14, 2022 0.64 0.00 5 0.64 0.64 3.2 1 0.64
Jul 13, 2022 0.64 0.00 5 0.64 0.64 3.2 1 0.64
Jul 12, 2022 0.64 0.00 4,505 0.64 0.63 2,861.21 9 0.64
Jul 11, 2022 0.64 0.63 11,207 0.64 0.638 7,152.48 5 0.638
Jul 8, 2022 0.636 5.30 9,888 0.644 0.616 6,218.36 71 0.618
Jul 7, 2022 0.604 -9.85 73,759 0.65 0.6 45,063.26 125 0.63
Jul 6, 2022 0.67 3.72 1,434 0.67 0.638 928.32 9 0.646
Jul 5, 2022 0.646 0.00 1 0.646 0.646 0.65 1 0.646
Jul 4, 2022 0.646 0.00 1 0.646 0.646 0.65 1 0.646

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher