Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 12.24 -0.08 491,183 12.24 12.14 5,979,047.7 2,019 12.2
Dec 1, 2021 12.25 -0.16 599,832 12.4 12.22 7,375,518.73 1,861 12.27
Nov 30, 2021 12.27 -0.49 969,018 12.33 12.1 11,877,589.65 1,522 12.3
Nov 29, 2021 12.33 0.65 300,231 12.51 12.24 3,723,209.71 1,421 12.35
Nov 26, 2021 12.25 -4.30 637,648 12.51 12.1 7,834,340.47 3,329 12.4
Nov 25, 2021 12.8 2.07 422,769 12.8 12.55 5,352,916.44 1,723 12.77
Nov 24, 2021 12.54 -0.95 455,452 12.82 12.48 5,749,276.87 2,135 12.78
Nov 23, 2021 12.66 -1.09 476,740 12.78 12.62 6,039,741.64 2,499 12.77
Nov 22, 2021 12.8 -1.39 417,074 13.05 12.78 5,362,146.1 1,761 12.96
Nov 19, 2021 12.98 -0.23 409,581 13.13 12.94 5,338,218.28 1,383 13.07
Nov 18, 2021 13.01 -0.91 229,896 13.28 13.01 3,017,997.2 1,287 13.23
Nov 17, 2021 13.13 1.39 221,627 13.13 12.99 2,896,636.66 1,273 13
Nov 16, 2021 12.95 -1.89 583,686 13.38 12.95 7,667,043.58 2,351 13.27
Nov 15, 2021 13.2 -0.75 87,347 13.3 13.2 1,155,560.76 646 13.22
Nov 12, 2021 13.3 -1.48 275,091 13.5 13.2 3,650,916.01 1,350 13.5
Nov 11, 2021 13.5 1.28 133,531 13.5 13.18 1,782,503.49 846 13.35
Nov 10, 2021 13.33 1.76 156,162 13.33 13.09 2,065,465.17 962 13.1
Nov 9, 2021 13.1 -0.61 453,714 13.36 13.09 5,974,517.72 1,834 13.18
Nov 8, 2021 13.18 0.00 278,454 13.38 13.13 3,679,386.67 1,138 13.27
Nov 5, 2021 13.18 -1.13 185,471 13.4 13.1 2,447,833.92 1,029 13.4
Nov 4, 2021 13.33 -0.52 168,239 13.6 13.33 2,265,566.5 883 13.4
Nov 3, 2021 13.4 1.44 376,002 13.43 13.24 5,023,100.44 843 13.28
Nov 2, 2021 13.21 -1.42 219,565 13.44 13.21 2,914,251.76 1,297 13.4
Nov 1, 2021 13.4 -0.37 132,698 13.65 13.4 1,792,297.61 824 13.45
Oct 29, 2021 13.45 -2.39 591,870 13.74 13.38 7,985,134.21 2,952 13.64
Oct 27, 2021 13.78 1.70 224,078 13.78 13.5 3,062,861.95 1,260 13.52
Oct 26, 2021 13.55 0.89 128,221 13.63 13.52 1,739,486.17 688 13.52
Oct 25, 2021 13.43 -3.03 121,171 13.9 13.43 1,637,872.58 564 13.9
Oct 22, 2021 13.85 1.39 109,998 13.9 13.67 1,514,104.33 585 13.8
Oct 21, 2021 13.66 -0.44 143,200 13.74 13.52 1,948,751.72 557 13.74

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher