Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 4, 2025 16.62 1.47 176,799 16.62 16.37 2,920,481.81 1,141 16.42
Feb 3, 2025 16.38 -1.09 339,832 16.49 16.22 5,551,540.44 1,709 16.36
Jan 31, 2025 16.56 0.18 261,923 16.74 16.55 4,356,388.57 1,059 16.59
Jan 30, 2025 16.53 -1.61 299,001 16.85 16.53 4,966,594.47 1,252 16.8
Jan 29, 2025 16.8 0.78 350,153 16.86 16.34 5,853,242.57 1,778 16.68
Jan 28, 2025 16.67 1.34 392,659 16.8 16.24 6,539,635.37 1,774 16.45
Jan 27, 2025 16.45 0.00 107,812 16.46 16.23 1,763,289.42 702 16.46
Jan 24, 2025 16.45 1.67 304,029 16.45 16.11 4,976,904.5 2,039 16.23
Jan 23, 2025 16.18 0.19 338,649 16.23 16.08 5,474,956.88 1,375 16.08
Jan 22, 2025 16.15 1.06 317,734 16.17 16.01 5,118,259.02 1,551 16.08
Jan 21, 2025 15.98 -1.05 278,489 16.15 15.97 4,466,324.61 1,218 16.15
Jan 20, 2025 16.15 0.50 158,943 16.15 16.01 2,559,160.78 922 16.1
Jan 17, 2025 16.07 0.94 401,716 16.07 15.77 6,406,489.74 1,628 15.98
Jan 16, 2025 15.92 -0.50 261,864 16.15 15.87 4,183,175.6 1,084 16
Jan 15, 2025 16 0.38 281,244 16 15.83 4,483,687.64 1,330 15.94
Jan 14, 2025 15.94 2.18 223,021 15.94 15.6 3,533,325.91 1,291 15.6
Jan 13, 2025 15.6 0.26 262,309 15.75 15.56 4,099,320.8 1,210 15.7
Jan 10, 2025 15.56 -0.89 404,056 15.85 15.56 6,325,447.9 882 15.7
Jan 9, 2025 15.7 -0.63 287,795 15.92 15.7 4,538,085.72 1,230 15.84
Jan 8, 2025 15.8 -1.19 355,245 15.99 15.8 5,636,774.89 1,235 15.92
Jan 7, 2025 15.99 1.59 353,277 15.99 15.74 5,624,808.97 2,086 15.74
Jan 3, 2025 15.74 -0.25 104,051 15.87 15.66 1,642,435.19 909 15.72
Jan 2, 2025 15.78 0.51 128,701 15.84 15.63 2,022,743.63 975 15.7
Dec 31, 2024 15.7 0.64 120,549 15.73 15.6 1,891,396.16 757 15.65
Dec 30, 2024 15.6 -0.38 190,121 15.73 15.57 2,974,167.11 1,030 15.66
Dec 27, 2024 15.66 1.03 167,142 15.71 15.34 2,605,906.34 1,235 15.42
Dec 23, 2024 15.5 -1.21 166,794 15.78 15.5 2,597,419.22 979 15.78
Dec 20, 2024 15.69 -0.25 376,545 15.76 15.53 5,896,245.79 1,367 15.7
Dec 19, 2024 15.73 -0.06 196,584 15.73 15.42 3,072,044.36 1,140 15.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher