athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 15.98 | 0.69 | 391,442 | 16.02 | 15.79 | 6,247,643.17 | 767 | 15.87 |
| Jul 25, 2024 | 15.87 | -0.56 | 475,328 | 15.96 | 15.62 | 7,518,573.54 | 1,441 | 15.96 |
| Jul 24, 2024 | 15.96 | -0.44 | 344,668 | 16 | 15.74 | 5,473,895.19 | 1,328 | 16 |
| Jul 23, 2024 | 16.03 | 0.12 | 232,041 | 16.1 | 15.95 | 3,716,180.34 | 1,562 | 16.1 |
| Jul 22, 2024 | 16.01 | 1.26 | 291,461 | 16.01 | 15.8 | 4,645,415.25 | 1,938 | 15.88 |
| Jul 19, 2024 | 15.81 | 0.38 | 241,910 | 15.81 | 15.6 | 3,807,105.35 | 1,279 | 15.7 |
| Jul 18, 2024 | 15.75 | -0.32 | 319,929 | 15.87 | 15.61 | 5,029,968.38 | 1,170 | 15.8 |
| Jul 17, 2024 | 15.8 | 1.28 | 316,467 | 15.8 | 15.51 | 4,973,334.32 | 1,419 | 15.58 |
| Jul 16, 2024 | 15.6 | 0.00 | 1,153,249 | 15.7 | 15.45 | 17,929,668.12 | 1,325 | 15.6 |
| Jul 15, 2024 | 15.6 | -0.64 | 290,817 | 15.9 | 15.6 | 4,557,833.37 | 1,504 | 15.7 |
| Jul 12, 2024 | 15.7 | 0.77 | 364,475 | 15.79 | 15.5 | 5,705,965.9 | 2,100 | 15.58 |
| Jul 11, 2024 | 15.58 | 2.43 | 332,407 | 15.58 | 15.17 | 5,145,043.52 | 1,849 | 15.18 |
| Jul 10, 2024 | 15.21 | -1.23 | 237,124 | 15.4 | 15.16 | 3,612,794.94 | 1,419 | 15.4 |
| Jul 9, 2024 | 15.4 | 2.67 | 428,205 | 15.4 | 14.9 | 6,530,954.86 | 2,817 | 14.9 |
| Jul 8, 2024 | 15 | -0.27 | 361,505 | 15.1 | 14.86 | 5,419,167.18 | 1,525 | 15 |
| Jul 5, 2024 | 15.04 | 0.60 | 181,281 | 15.05 | 14.95 | 2,720,165.08 | 851 | 14.98 |
| Jul 4, 2024 | 14.95 | 1.01 | 200,889 | 14.96 | 14.8 | 2,995,823.9 | 1,218 | 14.8 |
| Jul 3, 2024 | 14.8 | 0.89 | 144,483 | 14.84 | 14.74 | 2,137,819.1 | 1,098 | 14.74 |
| Jul 2, 2024 | 14.67 | -0.47 | 193,436 | 14.9 | 14.67 | 2,853,547.84 | 1,057 | 14.74 |
| Jul 1, 2024 | 14.74 | 0.68 | 153,859 | 14.8 | 14.64 | 2,270,186.25 | 982 | 14.64 |
| Jun 28, 2024 | 14.64 | -1.01 | 354,428 | 14.94 | 14.64 | 5,223,962.44 | 1,826 | 14.88 |
| Jun 27, 2024 | 14.79 | -0.74 | 244,686 | 14.91 | 14.79 | 3,634,903.74 | 1,156 | 14.9 |
| Jun 26, 2024 | 14.9 | 2.97 | 548,433 | 14.9 | 14.4 | 8,063,441.13 | 2,071 | 14.4 |
| Jun 25, 2024 | 14.47 | 1.12 | 354,887 | 14.57 | 14.4 | 5,136,300.85 | 1,824 | 14.45 |
| Jun 21, 2024 | 14.56 | -0.27 | 744,008 | 14.68 | 14.5 | 10,841,570.09 | 1,459 | 14.6 |
| Jun 20, 2024 | 14.6 | -0.82 | 314,863 | 14.79 | 14.6 | 4,611,496.19 | 1,702 | 14.7 |
| Jun 19, 2024 | 14.72 | -0.20 | 198,812 | 14.84 | 14.65 | 2,925,501.68 | 1,204 | 14.75 |
| Jun 18, 2024 | 14.75 | -0.34 | 284,054 | 14.9 | 14.73 | 4,199,878.55 | 1,517 | 14.89 |
| Jun 17, 2024 | 14.8 | -0.20 | 174,159 | 14.99 | 14.76 | 2,583,420.29 | 1,125 | 14.99 |
| Jun 14, 2024 | 14.83 | -0.60 | 319,216 | 14.99 | 14.71 | 4,737,220.14 | 1,505 | 14.92 |
| Jun 13, 2024 | 14.92 | 1.50 | 264,879 | 14.95 | 14.7 | 3,945,365.72 | 1,373 | 14.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
