Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 15.31 -1.29 550,033 15.58 15.15 8,424,982.3 3,437 15.51
Dec 2, 2024 15.51 0.00 257,295 15.78 15.5 4,008,503.1 1,525 15.64
Nov 29, 2024 15.51 -0.96 264,573 15.68 15.51 4,111,092.45 1,046 15.56
Nov 28, 2024 15.66 -0.82 125,269 15.8 15.55 1,960,578.53 971 15.72
Nov 27, 2024 15.79 0.06 173,870 15.81 15.57 2,733,768.9 1,097 15.72
Nov 26, 2024 15.78 1.41 127,497 15.8 15.5 2,003,596.25 833 15.7
Nov 25, 2024 15.56 -1.52 1,254,400 15.83 15.56 19,555,405.97 1,482 15.8
Nov 22, 2024 15.8 3.27 477,264 15.8 15.35 7,454,355.13 2,182 15.41
Nov 21, 2024 15.3 1.80 383,024 15.44 15.05 5,859,006.48 2,016 15.2
Nov 20, 2024 15.03 1.21 572,226 15.19 14.85 8,611,131.46 1,870 14.85
Nov 19, 2024 14.85 -0.87 395,592 15.07 14.67 5,866,827.8 2,024 15.07
Nov 18, 2024 14.98 -1.06 214,428 15.14 14.91 3,210,675.33 1,237 15.14
Nov 15, 2024 15.14 0.33 348,807 15.14 14.92 5,234,900.46 1,501 15
Nov 14, 2024 15.09 0.60 641,004 15.31 14.98 9,655,243.35 1,919 15.07
Nov 13, 2024 15 -0.66 532,193 15.15 14.97 7,997,317.21 1,503 15.1
Nov 12, 2024 15.1 -0.20 656,055 15.15 15.07 9,916,445.69 1,982 15.1
Nov 11, 2024 15.13 0.46 430,451 15.24 15.06 6,524,729.2 1,701 15.06
Nov 8, 2024 15.06 -0.26 206,393 15.11 15 3,108,428.45 983 15.1
Nov 7, 2024 15.1 0.00 589,818 15.2 15.02 8,903,217.94 1,218 15.1
Nov 6, 2024 15.1 -1.18 247,893 15.39 15.1 3,763,721.31 1,299 15.34
Nov 5, 2024 15.28 0.20 251,107 15.31 15.1 3,826,467.57 1,234 15.25
Nov 4, 2024 15.25 -2.80 270,603 15.35 15.19 4,129,374.38 1,488 15.35
Nov 1, 2024 15.69 0.06 380,562 15.81 15.68 5,987,206.71 1,407 15.75
Oct 31, 2024 15.68 1.03 457,053 15.84 15.6 7,183,516.04 1,382 15.6
Oct 30, 2024 15.52 -1.65 290,373 15.83 15.52 4,545,044.65 1,574 15.78
Oct 29, 2024 15.78 0.70 387,306 15.9 15.67 6,103,001.32 1,955 15.88
Oct 25, 2024 15.67 -0.38 575,327 15.85 15.6 9,018,787.66 1,817 15.77
Oct 24, 2024 15.73 -0.19 291,298 15.87 15.72 4,590,792.35 1,410 15.76
Oct 23, 2024 15.76 -0.44 305,190 15.95 15.76 4,831,477.71 1,462 15.92
Oct 22, 2024 15.83 -1.06 497,909 16.03 15.81 7,904,185.37 2,002 16

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher