stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 13.6 | 1.04 | 629,370 | 13.66 | 13.5 | 8,554,611.83 | 2,296 | 13.55 |
Jan 26, 2023 | 13.46 | 1.82 | 676,394 | 13.51 | 13.28 | 9,072,968.7 | 2,331 | 13.31 |
Jan 25, 2023 | 13.22 | -0.97 | 160,452 | 13.33 | 13.19 | 2,123,998.43 | 931 | 13.3 |
Jan 24, 2023 | 13.35 | 0.83 | 207,449 | 13.41 | 13.26 | 2,766,765.53 | 1,035 | 13.35 |
Jan 23, 2023 | 13.24 | 0.38 | 798,164 | 13.31 | 13.16 | 10,546,573.05 | 1,431 | 13.22 |
Jan 20, 2023 | 13.19 | 0.69 | 614,478 | 13.19 | 13.05 | 8,056,850.81 | 1,285 | 13.1 |
Jan 19, 2023 | 13.1 | -0.76 | 354,768 | 13.29 | 13.02 | 4,653,933.8 | 1,214 | 13.22 |
Jan 18, 2023 | 13.2 | -0.15 | 1,086,102 | 13.36 | 13.2 | 14,354,272.46 | 1,340 | 13.3 |
Jan 17, 2023 | 13.22 | -0.68 | 492,288 | 13.41 | 13.22 | 6,547,974.56 | 1,697 | 13.28 |
Jan 16, 2023 | 13.31 | 0.83 | 223,264 | 13.36 | 13.22 | 2,969,679.95 | 812 | 13.22 |
Jan 13, 2023 | 13.2 | 0.00 | 330,625 | 13.29 | 13.2 | 4,370,664.91 | 732 | 13.29 |
Jan 12, 2023 | 13.2 | -0.53 | 302,176 | 13.44 | 13.19 | 4,013,687.74 | 1,116 | 13.27 |
Jan 11, 2023 | 13.27 | 0.08 | 375,186 | 13.36 | 13.2 | 4,973,431.67 | 1,300 | 13.26 |
Jan 10, 2023 | 13.26 | -1.56 | 248,693 | 13.39 | 13.23 | 3,301,190.55 | 1,580 | 13.39 |
Jan 9, 2023 | 13.47 | 0.15 | 415,631 | 13.49 | 13.34 | 5,582,095.01 | 1,344 | 13.45 |
Jan 5, 2023 | 13.45 | 1.05 | 400,761 | 13.49 | 13.25 | 5,379,389.58 | 1,593 | 13.29 |
Jan 4, 2023 | 13.31 | -1.26 | 467,121 | 13.5 | 13.3 | 6,247,614.02 | 1,297 | 13.5 |
Jan 3, 2023 | 13.48 | 2.20 | 353,400 | 13.48 | 13.13 | 4,714,442.34 | 1,247 | 13.19 |
Jan 2, 2023 | 13.19 | -0.30 | 56,671 | 13.25 | 13.11 | 747,382.51 | 386 | 13.25 |
Dec 30, 2022 | 13.23 | 0.38 | 237,988 | 13.23 | 13.14 | 3,142,519.62 | 817 | 13.19 |
Dec 29, 2022 | 13.18 | -0.90 | 160,945 | 13.24 | 13.08 | 2,116,363.64 | 825 | 13.24 |
Dec 28, 2022 | 13.3 | 2.70 | 308,664 | 13.3 | 12.99 | 4,058,502.37 | 1,315 | 13.04 |
Dec 27, 2022 | 12.95 | -0.08 | 110,160 | 13.09 | 12.95 | 1,431,080.1 | 299 | 13.09 |
Dec 23, 2022 | 12.96 | 0.15 | 84,701 | 13.08 | 12.94 | 1,100,890.1 | 530 | 12.94 |
Dec 22, 2022 | 12.94 | -1.60 | 349,849 | 13.16 | 12.94 | 4,548,799.01 | 1,181 | 13.13 |
Dec 21, 2022 | 13.15 | 0.00 | 181,682 | 13.21 | 13.08 | 2,389,959.47 | 871 | 13.15 |
Dec 20, 2022 | 13.15 | -0.38 | 238,177 | 13.24 | 13.14 | 3,137,162.35 | 856 | 13.24 |
Dec 19, 2022 | 13.2 | -0.38 | 267,651 | 13.28 | 13.15 | 3,533,656.69 | 1,056 | 13.25 |
Dec 16, 2022 | 13.25 | -1.12 | 463,778 | 13.33 | 13.08 | 6,144,531.87 | 1,044 | 13.3 |
Dec 15, 2022 | 13.4 | 0.60 | 614,417 | 13.4 | 13.25 | 8,189,435.31 | 1,491 | 13.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar