Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 3.34 -1.76 6,297 3.49 3.34 21,211.59 31 3.46
Sep 30, 2022 3.4 -0.58 1,545 3.42 3.36 5,235.5 15 3.42
Sep 29, 2022 3.42 -0.87 2,158 3.45 3.4 7,385.1 10 3.44
Sep 28, 2022 3.45 0.00 9,022 3.51 3.45 31,340.18 38 3.5
Sep 27, 2022 3.45 -1.43 2,357 3.5 3.38 8,142.65 25 3.5
Sep 26, 2022 3.5 -0.57 2,475 3.5 3.44 8,585.89 17 3.48
Sep 23, 2022 3.52 -2.22 5,861 3.6 3.52 20,815.81 23 3.6
Sep 22, 2022 3.6 -1.91 2,490 3.66 3.6 9,018.11 17 3.66
Sep 21, 2022 3.67 -0.27 2,634 3.73 3.5 9,570.26 32 3.5
Sep 20, 2022 3.68 -0.54 26,205 3.76 3.66 98,099.67 51 3.7
Sep 19, 2022 3.7 -2.12 46,552 3.78 3.6 175,216.63 78 3.77
Sep 16, 2022 3.78 -1.31 13,712 3.85 3.75 52,174.04 31 3.85
Sep 15, 2022 3.83 0.00 3,533 3.9 3.82 13,516.41 17 3.9
Sep 14, 2022 3.83 -0.78 5,096 3.86 3.82 19,507.76 20 3.84
Sep 13, 2022 3.86 -1.03 1,822 3.9 3.84 7,079.42 9 3.9
Sep 12, 2022 3.9 1.30 488 3.93 3.83 1,904.95 7 3.9
Sep 9, 2022 3.85 2.39 1,450 3.88 3.8 5,569.8 10 3.8
Sep 8, 2022 3.76 -2.34 21,594 3.92 3.75 81,999.01 48 3.9
Sep 7, 2022 3.85 -2.28 6,010 3.9 3.81 23,067.4 16 3.9
Sep 6, 2022 3.94 1.29 1,050 3.98 3.9 4,139 8 3.98
Sep 5, 2022 3.89 -1.52 3,500 3.9 3.85 13,542 11 3.9
Sep 2, 2022 3.95 0.25 1,030 4 3.92 4,063.9 8 4
Sep 1, 2022 3.94 -1.50 1,031 4 3.9 4,077.94 10 4
Aug 31, 2022 4 1.52 800 4.02 4 3,200.02 14 4
Aug 30, 2022 3.94 0.00 3,102 4.02 3.94 12,356.68 16 4
Aug 29, 2022 3.94 -1.99 43,760 3.99 3.92 172,495.75 80 3.94
Aug 26, 2022 4.02 0.75 2,450 4.04 3.97 9,847.86 12 4.04
Aug 25, 2022 3.99 2.31 4,667 4.01 3.85 18,468.48 27 3.85
Aug 24, 2022 3.9 1.56 7,103 3.99 3.75 27,143.9 31 3.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher