athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 2, 2021 | 5.44 | 1.12 | 13,230 | 5.44 | 5.24 | 70,761.4 | 57 | 5.3 |
| Dec 1, 2021 | 5.38 | 1.51 | 30,724 | 5.38 | 5.08 | 161,976.08 | 103 | 5.3 |
| Nov 30, 2021 | 5.3 | 0.38 | 11,301 | 5.36 | 5.1 | 58,509.16 | 55 | 5.14 |
| Nov 29, 2021 | 5.28 | 2.72 | 46,905 | 5.28 | 4.99 | 238,886.08 | 128 | 5.14 |
| Nov 26, 2021 | 5.14 | -1.15 | 42,154 | 5.2 | 4.88 | 209,734.3 | 158 | 4.88 |
| Nov 25, 2021 | 5.2 | 1.17 | 17,436 | 5.24 | 5.08 | 89,224.28 | 48 | 5.14 |
| Nov 24, 2021 | 5.14 | -0.77 | 12,230 | 5.24 | 5.06 | 62,503.42 | 40 | 5.18 |
| Nov 23, 2021 | 5.18 | -1.89 | 8,970 | 5.22 | 5.1 | 46,426.06 | 65 | 5.2 |
| Nov 22, 2021 | 5.28 | 0.00 | 15,616 | 5.28 | 5.12 | 82,070.52 | 66 | 5.28 |
| Nov 19, 2021 | 5.28 | -1.12 | 33,072 | 5.3 | 5.26 | 174,723.58 | 82 | 5.28 |
| Nov 18, 2021 | 5.34 | 0.00 | 10,765 | 5.34 | 5.28 | 57,051.3 | 29 | 5.34 |
| Nov 17, 2021 | 5.34 | -1.11 | 14,315 | 5.44 | 5.28 | 76,313.46 | 74 | 5.44 |
| Nov 16, 2021 | 5.4 | 1.50 | 3,818 | 5.4 | 5.3 | 20,371.2 | 30 | 5.3 |
| Nov 15, 2021 | 5.32 | 0.76 | 5,083 | 5.4 | 5.26 | 26,996.86 | 35 | 5.28 |
| Nov 12, 2021 | 5.28 | -3.30 | 7,757 | 5.44 | 5.28 | 41,336.14 | 51 | 5.44 |
| Nov 11, 2021 | 5.46 | 0.00 | 18,717 | 5.5 | 5.34 | 101,686.36 | 81 | 5.48 |
| Nov 10, 2021 | 5.46 | -0.36 | 18,620 | 5.52 | 5.34 | 101,555.98 | 68 | 5.48 |
| Nov 9, 2021 | 5.48 | 0.00 | 13,325 | 5.54 | 5.42 | 72,975.38 | 79 | 5.48 |
| Nov 8, 2021 | 5.48 | 1.86 | 97,275 | 5.58 | 5.28 | 526,317.98 | 136 | 5.4 |
| Nov 5, 2021 | 5.38 | 0.00 | 2,624 | 5.48 | 5.34 | 14,269.3 | 22 | 5.36 |
| Nov 4, 2021 | 5.38 | 1.51 | 74,832 | 5.38 | 5.26 | 396,560.24 | 60 | 5.3 |
| Nov 3, 2021 | 5.3 | -1.49 | 7,630 | 5.48 | 5.3 | 41,019.64 | 46 | 5.38 |
| Nov 2, 2021 | 5.38 | 3.07 | 15,004 | 5.4 | 5.2 | 79,685 | 80 | 5.2 |
| Nov 1, 2021 | 5.22 | 1.16 | 10,174 | 5.24 | 5.1 | 52,714 | 73 | 5.24 |
| Oct 29, 2021 | 5.16 | -2.64 | 46,941 | 5.38 | 5 | 239,906.84 | 151 | 5.3 |
| Oct 27, 2021 | 5.3 | 1.53 | 55,660 | 5.38 | 5.22 | 295,008.14 | 119 | 5.24 |
| Oct 26, 2021 | 5.22 | 2.76 | 101,862 | 5.24 | 5.12 | 529,953.96 | 150 | 5.14 |
| Oct 25, 2021 | 5.08 | 3.67 | 15,855 | 5.1 | 4.86 | 78,736.45 | 53 | 4.87 |
| Oct 22, 2021 | 4.9 | 0.00 | 9,182 | 5 | 4.86 | 45,154.14 | 46 | 4.9 |
| Oct 21, 2021 | 4.9 | -1.01 | 10,594 | 4.95 | 4.87 | 51,860.97 | 35 | 4.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
