Stocks

ENTER

Stock name ENTERSOFT S.A. (CR)
Company name ENTERSOFT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 24, 2024 8.05 -0.37 300 8.05 8 2,405 2 8
Jul 23, 2024 8.08 1.00 100 8.08 8.08 808 1 8.08
Jul 22, 2024 8 0.00 2,000 8.01 8 16,014.8 2 8.01
Jul 19, 2024 8 0.00 300 8 8 2,400 1 8
Jul 18, 2024 8 -0.12 5,261 8 8 42,088 6 8
Jul 17, 2024 8.01 0.00 1,720 8.01 8 13,768.84 4 8.01
Jul 16, 2024 8.01 0.00 230 8.01 8.01 1,842.3 2 8.01
Jul 15, 2024 8.01 0.00 3,451 8.01 8.01 27,642.51 8 8.01
Jul 12, 2024 8.01 1.14 33,344 8.01 8 266,871 29 8
Jul 11, 2024 7.92 0.38 6,015 7.92 7.92 47,638.8 3 7.92
Jul 10, 2024 7.89 0.38 1,159 7.89 7.89 9,144.51 3 7.89
Jul 9, 2024 7.86 -0.38 551 7.91 7.83 4,329.41 6 7.83
Jul 8, 2024 7.89 -0.63 3,838 7.89 7.81 30,144.15 13 7.81
Jul 5, 2024 7.94 0.00 0 - - 0 0 -
Jul 4, 2024 7.94 1.15 5,000 7.95 7.9 39,668.94 12 7.9
Jul 3, 2024 7.85 -1.26 1,074 7.95 7.81 8,428.05 4 7.9
Jul 2, 2024 7.95 0.51 15,433 7.95 7.85 122,635.23 15 7.85
Jul 1, 2024 7.91 -0.13 4,309 7.94 7.91 34,178.22 9 7.91
Jun 28, 2024 7.92 0.13 3,050 7.92 7.91 24,131 2 7.91
Jun 27, 2024 7.91 0.13 743 7.91 7.9 5,876.96 3 7.9
Jun 26, 2024 7.9 0.00 0 - - 0 0 -
Jun 25, 2024 7.9 0.00 1,957 7.92 7.9 15,471.91 10 7.9
Jun 21, 2024 7.9 -0.50 3,296 7.94 7.9 26,048.59 3 7.94
Jun 20, 2024 7.94 0.89 2,544 7.94 7.88 20,071.24 9 7.88
Jun 19, 2024 7.87 -0.38 220 7.9 7.87 1,735 2 7.9
Jun 18, 2024 7.9 0.51 7,196 7.9 7.87 56,686.37 9 7.89
Jun 17, 2024 7.86 -0.13 351 7.86 7.86 2,758.86 3 7.86
Jun 14, 2024 7.87 0.13 6,822 7.93 7.86 53,626.94 9 7.87
Jun 13, 2024 7.86 0.13 8,732 7.9 7.85 68,580.34 16 7.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher