athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 3.86 | -0.77 | 13,010 | 3.95 | 3.83 | 50,293.19 | 97 | 3.9 |
| Jan 26, 2023 | 3.89 | 2.37 | 5,236 | 3.9 | 3.8 | 20,048.38 | 68 | 3.82 |
| Jan 25, 2023 | 3.8 | 0.53 | 6,102 | 3.87 | 3.78 | 23,297.36 | 42 | 3.8 |
| Jan 24, 2023 | 3.78 | -1.31 | 9,046 | 3.9 | 3.76 | 34,534.93 | 87 | 3.83 |
| Jan 23, 2023 | 3.83 | -1.54 | 12,874 | 3.92 | 3.81 | 49,517.59 | 138 | 3.92 |
| Jan 20, 2023 | 3.89 | 2.37 | 3,807 | 3.91 | 3.81 | 14,793.67 | 26 | 3.81 |
| Jan 19, 2023 | 3.8 | -2.06 | 2,330 | 3.88 | 3.78 | 8,962.75 | 21 | 3.88 |
| Jan 18, 2023 | 3.88 | -0.26 | 5,893 | 3.92 | 3.82 | 22,838.69 | 44 | 3.92 |
| Jan 17, 2023 | 3.89 | 0.00 | 6,492 | 3.89 | 3.8 | 24,930.92 | 47 | 3.87 |
| Jan 16, 2023 | 3.89 | -0.51 | 16,475 | 3.96 | 3.79 | 63,448.35 | 97 | 3.93 |
| Jan 13, 2023 | 3.91 | 0.26 | 4,805 | 3.93 | 3.88 | 18,811.25 | 32 | 3.93 |
| Jan 12, 2023 | 3.9 | 0.00 | 4,689 | 3.98 | 3.88 | 18,352.14 | 22 | 3.98 |
| Jan 11, 2023 | 3.9 | -0.51 | 3,162 | 3.97 | 3.9 | 12,437.94 | 22 | 3.97 |
| Jan 10, 2023 | 3.92 | 0.00 | 3,621 | 3.95 | 3.91 | 14,207.82 | 24 | 3.92 |
| Jan 9, 2023 | 3.92 | 1.55 | 5,629 | 3.94 | 3.87 | 21,983.69 | 30 | 3.9 |
| Jan 5, 2023 | 3.86 | -1.03 | 1,720 | 3.89 | 3.82 | 6,636.24 | 17 | 3.87 |
| Jan 4, 2023 | 3.9 | 1.30 | 8,493 | 3.9 | 3.85 | 32,981.81 | 73 | 3.85 |
| Jan 3, 2023 | 3.85 | 2.12 | 6,622 | 3.86 | 3.77 | 25,387.32 | 34 | 3.77 |
| Jan 2, 2023 | 3.77 | -1.05 | 3,405 | 3.87 | 3.76 | 13,000.6 | 18 | 3.87 |
| Dec 30, 2022 | 3.81 | 0.26 | 1,150 | 3.81 | 3.75 | 4,349.82 | 14 | 3.8 |
| Dec 29, 2022 | 3.8 | -0.26 | 2,370 | 3.83 | 3.74 | 8,993.5 | 17 | 3.83 |
| Dec 28, 2022 | 3.81 | -0.78 | 1,480 | 3.87 | 3.72 | 5,622.15 | 15 | 3.87 |
| Dec 27, 2022 | 3.84 | -0.26 | 905 | 3.85 | 3.8 | 3,453.65 | 12 | 3.8 |
| Dec 23, 2022 | 3.85 | 1.32 | 886 | 3.88 | 3.8 | 3,393.33 | 9 | 3.88 |
| Dec 22, 2022 | 3.8 | 1.06 | 1,425 | 3.81 | 3.78 | 5,419.94 | 13 | 3.81 |
| Dec 21, 2022 | 3.76 | 0.00 | 5,728 | 3.8 | 3.7 | 21,372.8 | 35 | 3.8 |
| Dec 20, 2022 | 3.76 | -2.84 | 3,826 | 3.89 | 3.71 | 14,445.64 | 29 | 3.89 |
| Dec 19, 2022 | 3.87 | -0.77 | 1,785 | 3.97 | 3.8 | 6,842.2 | 15 | 3.97 |
| Dec 16, 2022 | 3.9 | 1.56 | 17,113 | 3.94 | 3.8 | 66,075.09 | 41 | 3.83 |
| Dec 15, 2022 | 3.84 | -1.03 | 3,980 | 3.89 | 3.8 | 15,290.1 | 21 | 3.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
