stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 2.235 | -2.19 | 50,361 | 2.25 | 2.17 | 111,136.98 | 99 | 2.21 |
May 18, 2022 | 2.285 | 0.66 | 61,721 | 2.3 | 2.22 | 139,752.95 | 94 | 2.285 |
May 17, 2022 | 2.27 | -0.87 | 37,769 | 2.34 | 2.25 | 86,027.6 | 113 | 2.33 |
May 16, 2022 | 2.29 | 3.62 | 202,690 | 2.355 | 2.245 | 466,238.85 | 318 | 2.3 |
May 13, 2022 | 2.21 | -0.67 | 73,006 | 2.29 | 2.185 | 163,744.69 | 133 | 2.28 |
May 12, 2022 | 2.225 | 1.14 | 133,407 | 2.285 | 2.15 | 295,958.7 | 281 | 2.2 |
May 11, 2022 | 2.2 | 7.32 | 177,496 | 2.27 | 2.06 | 389,691.12 | 326 | 2.08 |
May 10, 2022 | 2.05 | -1.91 | 117,236 | 2.14 | 2 | 241,000.89 | 206 | 2.125 |
May 9, 2022 | 2.09 | -0.48 | 61,770 | 2.13 | 2.08 | 130,054.58 | 131 | 2.08 |
May 6, 2022 | 2.1 | -2.33 | 129,169 | 2.15 | 2.095 | 287,176.18 | 163 | 2.12 |
May 5, 2022 | 2.15 | -2.27 | 105,553 | 2.245 | 2.15 | 231,948.93 | 187 | 2.22 |
May 4, 2022 | 2.2 | 1.85 | 25,197 | 2.215 | 2.145 | 55,002.87 | 90 | 2.215 |
May 3, 2022 | 2.16 | -6.29 | 174,915 | 2.305 | 2.12 | 382,640.6 | 319 | 2.305 |
Apr 29, 2022 | 2.305 | 0.22 | 14,309 | 2.365 | 2.29 | 33,150 | 33 | 2.34 |
Apr 28, 2022 | 2.3 | 0.00 | 30,490 | 2.36 | 2.3 | 71,092.87 | 50 | 2.36 |
Apr 27, 2022 | 2.3 | -3.97 | 85,049 | 2.36 | 2.26 | 196,158.95 | 176 | 2.355 |
Apr 26, 2022 | 2.395 | -3.04 | 48,560 | 2.45 | 2.395 | 117,765.27 | 118 | 2.43 |
Apr 21, 2022 | 2.47 | -1.98 | 40,861 | 2.53 | 2.47 | 101,664.78 | 135 | 2.53 |
Apr 20, 2022 | 2.52 | 0.00 | 268,497 | 2.57 | 2.45 | 673,360.81 | 365 | 2.54 |
Apr 19, 2022 | 2.52 | 2.86 | 184,689 | 2.53 | 2.45 | 460,793.37 | 380 | 2.5 |
Apr 14, 2022 | 2.45 | 2.08 | 121,230 | 2.45 | 2.38 | 292,835.07 | 162 | 2.43 |
Apr 13, 2022 | 2.4 | 1.69 | 159,124 | 2.425 | 2.35 | 381,032.16 | 218 | 2.355 |
Apr 12, 2022 | 2.36 | 1.94 | 422,655 | 2.4 | 2.28 | 991,456.28 | 448 | 2.31 |
Apr 11, 2022 | 2.315 | 6.44 | 151,535 | 2.34 | 2.175 | 343,520.69 | 265 | 2.175 |
Apr 8, 2022 | 2.175 | -0.23 | 30,315 | 2.235 | 2.175 | 66,555.83 | 72 | 2.195 |
Apr 7, 2022 | 2.18 | -0.46 | 7,528 | 2.21 | 2.16 | 16,440.7 | 56 | 2.21 |
Apr 6, 2022 | 2.19 | -1.13 | 39,002 | 2.225 | 2.15 | 84,615.83 | 124 | 2.225 |
Apr 5, 2022 | 2.215 | -0.67 | 16,715 | 2.24 | 2.195 | 36,934.49 | 42 | 2.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar