Stocks

INKAT

Stock name AKTOR S.A. HOLDING COMPANY (CR)
Company name AKTOR SOCIETE ANONYME HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS

stock-select

AKTOR S.A. HOLDING COMPANY (CR)

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 8, 2025 4.75 -1.86 299,355 4.835 4.745 1,427,155.76 412 4.83
Jan 7, 2025 4.84 0.94 190,909 4.84 4.73 912,696.87 470 4.755
Jan 3, 2025 4.85 0.31 148,144 4.87 4.775 714,944.21 342 4.805
Jan 2, 2025 4.835 -0.82 220,484 4.875 4.8 1,064,071.99 310 4.835
Dec 31, 2024 4.875 -0.41 208,952 4.925 4.83 1,015,686.98 242 4.895
Dec 30, 2024 4.895 -0.10 257,880 4.93 4.835 1,255,791.11 389 4.93
Dec 27, 2024 4.9 0.20 347,364 4.96 4.86 1,722,606.24 308 4.89
Dec 23, 2024 4.89 1.24 225,392 4.89 4.815 1,090,877.39 206 4.83
Dec 20, 2024 4.83 1.05 740,625 4.83 4.72 3,631,202.28 577 4.78
Dec 19, 2024 4.78 0.74 132,415 4.78 4.7 628,922.37 211 4.75
Dec 18, 2024 4.745 -0.11 1,718,705 4.75 4.7 8,256,895.21 358 4.74
Dec 17, 2024 4.75 0.00 60,130 4.76 4.71 284,451.13 206 4.755
Dec 16, 2024 4.75 -0.11 40,832 4.775 4.715 193,376.56 167 4.755
Dec 13, 2024 4.755 0.11 155,834 4.77 4.705 737,197.09 355 4.73
Dec 12, 2024 4.75 -0.94 118,500 4.81 4.73 562,487.11 255 4.8
Dec 11, 2024 4.795 0.95 94,118 4.795 4.73 449,339.5 208 4.75
Dec 10, 2024 4.75 -0.42 156,942 4.77 4.7 741,860.5 347 4.77
Dec 9, 2024 4.77 -0.21 89,930 4.8 4.72 427,163.73 199 4.755
Dec 6, 2024 4.78 0.00 91,930 4.78 4.735 437,419.16 379 4.78
Dec 5, 2024 4.78 -0.42 204,034 4.8 4.73 971,373.5 361 4.8
Dec 4, 2024 4.8 -0.21 173,892 4.84 4.745 829,945.4 349 4.84
Dec 3, 2024 4.81 0.21 91,329 4.815 4.75 436,662.59 222 4.8
Dec 2, 2024 4.8 -0.83 122,138 4.835 4.77 585,003.36 329 4.835
Nov 29, 2024 4.84 0.21 102,386 4.85 4.775 492,475.23 231 4.83
Nov 28, 2024 4.83 -0.10 61,058 4.845 4.775 293,719.04 204 4.835
Nov 27, 2024 4.835 -0.92 155,263 4.845 4.79 744,419.87 314 4.84
Nov 26, 2024 4.88 1.04 227,710 4.89 4.77 1,096,731.59 414 4.825
Nov 25, 2024 4.83 1.68 661,570 4.85 4.695 3,101,883.83 294 4.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher