Stocks

INKAT

Stock name INTRAKAT S.A. (CR)
Company name INTRAKAT SOCIETE ANONYME OF TECHNICAL AND ENERGY PROJECTS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 2.235 -2.19 50,361 2.25 2.17 111,136.98 99 2.21
May 18, 2022 2.285 0.66 61,721 2.3 2.22 139,752.95 94 2.285
May 17, 2022 2.27 -0.87 37,769 2.34 2.25 86,027.6 113 2.33
May 16, 2022 2.29 3.62 202,690 2.355 2.245 466,238.85 318 2.3
May 13, 2022 2.21 -0.67 73,006 2.29 2.185 163,744.69 133 2.28
May 12, 2022 2.225 1.14 133,407 2.285 2.15 295,958.7 281 2.2
May 11, 2022 2.2 7.32 177,496 2.27 2.06 389,691.12 326 2.08
May 10, 2022 2.05 -1.91 117,236 2.14 2 241,000.89 206 2.125
May 9, 2022 2.09 -0.48 61,770 2.13 2.08 130,054.58 131 2.08
May 6, 2022 2.1 -2.33 129,169 2.15 2.095 287,176.18 163 2.12
May 5, 2022 2.15 -2.27 105,553 2.245 2.15 231,948.93 187 2.22
May 4, 2022 2.2 1.85 25,197 2.215 2.145 55,002.87 90 2.215
May 3, 2022 2.16 -6.29 174,915 2.305 2.12 382,640.6 319 2.305
Apr 29, 2022 2.305 0.22 14,309 2.365 2.29 33,150 33 2.34
Apr 28, 2022 2.3 0.00 30,490 2.36 2.3 71,092.87 50 2.36
Apr 27, 2022 2.3 -3.97 85,049 2.36 2.26 196,158.95 176 2.355
Apr 26, 2022 2.395 -3.04 48,560 2.45 2.395 117,765.27 118 2.43
Apr 21, 2022 2.47 -1.98 40,861 2.53 2.47 101,664.78 135 2.53
Apr 20, 2022 2.52 0.00 268,497 2.57 2.45 673,360.81 365 2.54
Apr 19, 2022 2.52 2.86 184,689 2.53 2.45 460,793.37 380 2.5
Apr 14, 2022 2.45 2.08 121,230 2.45 2.38 292,835.07 162 2.43
Apr 13, 2022 2.4 1.69 159,124 2.425 2.35 381,032.16 218 2.355
Apr 12, 2022 2.36 1.94 422,655 2.4 2.28 991,456.28 448 2.31
Apr 11, 2022 2.315 6.44 151,535 2.34 2.175 343,520.69 265 2.175
Apr 8, 2022 2.175 -0.23 30,315 2.235 2.175 66,555.83 72 2.195
Apr 7, 2022 2.18 -0.46 7,528 2.21 2.16 16,440.7 56 2.21
Apr 6, 2022 2.19 -1.13 39,002 2.225 2.15 84,615.83 124 2.225
Apr 5, 2022 2.215 -0.67 16,715 2.24 2.195 36,934.49 42 2.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher