Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 8.2 -7.87 295,683 9 6.97 2,309,679.02 1,736 8.9
Sep 22, 2023 8.9 -8.90 107,792 9.67 8.86 1,002,728.84 777 9.28
Sep 21, 2023 9.77 -15.78 602,408 10.66 8.12 5,541,956.59 2,845 10.6
Sep 20, 2023 11.6 -2.36 14,193 11.88 11.6 167,141.56 132 11.84
Sep 19, 2023 11.88 -0.17 22,366 11.98 11.68 263,964.86 131 11.9
Sep 18, 2023 11.9 -0.83 25,387 12 11.86 304,116.4 80 12
Sep 15, 2023 12 5.26 597,401 12 11.52 7,126,032.36 650 11.52
Sep 14, 2023 11.4 -0.87 53,661 11.6 11.34 614,743.7 536 11.48
Sep 13, 2023 11.5 0.17 85,419 12 11.22 974,940.94 468 11.22
Sep 12, 2023 11.48 0.35 133,256 11.54 11.14 1,528,754 592 11.46
Sep 11, 2023 11.44 0.18 54,997 11.6 11.26 631,539.92 518 11.42
Sep 8, 2023 11.42 0.18 33,472 11.46 11.06 379,292.86 421 11.4
Sep 7, 2023 11.4 1.06 65,088 11.4 11.02 737,137 407 11.3
Sep 6, 2023 11.28 -1.74 20,962 11.58 11.28 239,613.2 264 11.32
Sep 5, 2023 11.48 -0.17 26,556 11.5 11.24 302,475.88 262 11.5
Sep 4, 2023 11.5 -0.52 41,049 11.7 11.34 472,008.08 340 11.56
Sep 1, 2023 11.56 0.52 17,084 11.68 11.32 195,958.06 193 11.32
Aug 31, 2023 11.5 -0.86 25,909 11.78 11.4 299,089.38 181 11.6
Aug 30, 2023 11.6 2.84 30,884 11.6 11.08 349,104.72 260 11.24
Aug 29, 2023 11.28 2.55 41,264 11.48 11.1 466,503.2 339 11.2
Aug 28, 2023 11 0.00 95,275 11.44 10.84 1,050,787.96 676 11
Aug 25, 2023 11 3.19 64,918 11 10.58 696,845.16 315 10.66
Aug 24, 2023 10.66 4.72 53,746 10.66 10.18 558,638.3 475 10.4
Aug 23, 2023 10.18 0.20 40,385 10.42 10.18 413,107.5 311 10.42
Aug 22, 2023 10.16 -0.39 56,514 10.9 10.16 579,833.6 459 10.6
Aug 21, 2023 10.2 0.20 85,272 10.74 9.89 874,874.66 533 9.89
Aug 18, 2023 10.18 -0.20 10,142 10.3 10.08 102,834.52 105 10.2
Aug 17, 2023 10.2 0.00 195,942 10.38 10.12 1,993,805.8 195 10.2
Aug 16, 2023 10.2 0.00 48,334 10.54 10.04 496,230.1 219 10.2
Aug 14, 2023 10.2 1.19 84,794 10.2 10.04 858,055.5 80 10.04

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher