Stocks

EPSIL

Stock name EPSILON NET S.A. (CR)
Company name EPSILON NET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 10.5 2.54 33,211 10.56 10.24 347,909.64 148 10.24
Mar 1, 2024 10.24 0.59 3,474 10.24 9.97 35,202.25 61 10.18
Feb 29, 2024 10.18 -1.17 11,646 10.4 10.18 119,141.26 102 10.28
Feb 28, 2024 10.3 -0.58 6,616 10.38 10.2 68,155.5 51 10.36
Feb 27, 2024 10.36 0.78 17,847 10.42 10.26 185,066.06 147 10.26
Feb 26, 2024 10.28 -2.47 14,227 10.6 9.9 145,135.16 147 10.6
Feb 23, 2024 10.54 -1.13 5,654 10.64 10.42 59,639.92 61 10.6
Feb 22, 2024 10.66 0.19 18,925 10.7 10.48 201,457.32 166 10.66
Feb 21, 2024 10.64 -0.75 19,580 10.72 10.44 207,038.12 133 10.72
Feb 20, 2024 10.72 5.93 64,194 11.18 10.14 688,506.74 354 10.14
Feb 19, 2024 10.12 1.81 5,887 10.12 9.9 58,982.63 54 10.02
Feb 16, 2024 9.94 0.20 3,675 10 9.92 36,679.89 34 9.98
Feb 15, 2024 9.92 0.92 11,668 9.92 9.8 114,759.19 48 9.81
Feb 14, 2024 9.83 1.34 5,434 9.83 9.7 53,048.69 46 9.78
Feb 13, 2024 9.7 0.00 35,966 9.73 9.7 348,897.43 36 9.7
Feb 12, 2024 9.7 0.41 15,926 9.75 9.63 154,492.18 77 9.63
Feb 9, 2024 9.66 0.62 22,082 9.7 9.56 212,616.7 66 9.62
Feb 8, 2024 9.6 2.13 5,753 9.6 9.4 54,789.82 56 9.4
Feb 7, 2024 9.4 0.53 22,078 9.4 9.35 206,545.84 57 9.35
Feb 6, 2024 9.35 -0.11 21,266 9.46 9.35 199,542.09 100 9.36
Feb 5, 2024 9.36 0.75 28,290 9.38 9.29 263,394.14 106 9.3
Feb 2, 2024 9.29 -0.11 27,855 9.3 9.18 258,222.74 132 9.3
Feb 1, 2024 9.3 0.00 9,493 9.35 9.26 88,371.45 63 9.34
Jan 31, 2024 9.3 0.11 5,512 9.34 9.25 51,203.54 57 9.29
Jan 30, 2024 9.29 0.65 21,273 9.29 9.22 196,994.67 135 9.25
Jan 29, 2024 9.23 0.33 4,048 9.28 9.2 37,318.83 45 9.2
Jan 26, 2024 9.2 -1.92 45,652 9.38 9.1 421,925.13 239 9.38
Jan 25, 2024 9.38 0.00 29,084 9.38 9.2 270,297.1 189 9.38
Jan 24, 2024 9.38 -1.05 36,919 9.62 9.36 348,457.7 146 9.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher