Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2025 1.56 -0.95 1,490 1.59 1.53 2,315.35 15 1.59
Jan 20, 2025 1.575 2.61 300 1.59 1.56 472.05 5 1.56
Jan 17, 2025 1.535 -2.23 4,463 1.595 1.53 6,901.08 40 1.59
Jan 16, 2025 1.57 0.00 1,662 1.595 1.555 2,610.99 12 1.595
Jan 15, 2025 1.57 -0.95 3,250 1.595 1.54 5,062.43 24 1.59
Jan 14, 2025 1.585 0.32 1,030 1.595 1.56 1,625.7 14 1.595
Jan 13, 2025 1.58 -0.63 1,559 1.605 1.56 2,466.26 15 1.605
Jan 10, 2025 1.59 -0.62 14,616 1.62 1.59 23,400.83 36 1.6
Jan 9, 2025 1.6 0.00 8,200 1.6 1.56 12,975.26 43 1.6
Jan 8, 2025 1.6 0.00 5,015 1.6 1.565 7,960.9 22 1.6
Jan 7, 2025 1.6 0.63 3,581 1.6 1.57 5,661.71 13 1.59
Jan 3, 2025 1.59 -0.31 2,241 1.6 1.555 3,531.6 22 1.6
Jan 2, 2025 1.595 0.95 5,060 1.6 1.55 7,991.95 28 1.58
Dec 31, 2024 1.58 0.00 1,782 1.59 1.555 2,790.84 16 1.59
Dec 30, 2024 1.58 -0.94 360 1.6 1.55 568.2 6 1.6
Dec 27, 2024 1.595 0.63 240 1.595 1.56 381.4 4 1.595
Dec 23, 2024 1.585 0.63 200 1.59 1.585 317.5 2 1.59
Dec 20, 2024 1.575 1.61 70 1.575 1.575 110.25 1 1.575
Dec 19, 2024 1.55 0.00 227 1.565 1.535 351.44 5 1.56
Dec 18, 2024 1.55 -1.59 1,690 1.585 1.525 2,600.78 15 1.585
Dec 17, 2024 1.575 1.61 2,475 1.58 1.525 3,802.37 11 1.575
Dec 16, 2024 1.55 0.65 1,220 1.575 1.505 1,859 7 1.575
Dec 13, 2024 1.54 -3.75 1,020 1.6 1.54 1,597.3 9 1.6
Dec 12, 2024 1.6 0.95 210 1.6 1.595 335.55 3 1.595
Dec 11, 2024 1.585 0.63 11,737 1.6 1.56 18,649.72 28 1.595
Dec 10, 2024 1.575 -0.94 1,011 1.595 1.535 1,576.61 18 1.595
Dec 9, 2024 1.59 -0.31 4,282 1.595 1.535 6,628.92 26 1.595
Dec 6, 2024 1.595 0.31 2,516 1.595 1.53 3,939.91 14 1.59
Dec 5, 2024 1.59 0.00 10,219 1.59 1.52 16,188.4 30 1.59

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher