Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 0.371 0.27 8,230 0.374 0.367 3,042.74 9 0.367
Dec 1, 2021 0.37 1.93 14,645 0.372 0.362 5,353.36 26 0.363
Nov 30, 2021 0.363 -0.27 11,375 0.365 0.354 4,079.59 24 0.354
Nov 29, 2021 0.364 2.82 8,683 0.365 0.356 3,130.19 36 0.357
Nov 26, 2021 0.354 -5.60 38,957 0.368 0.35 13,885.58 100 0.368
Nov 25, 2021 0.375 0.27 5,105 0.377 0.368 1,896.38 14 0.377
Nov 24, 2021 0.374 -0.53 6,150 0.379 0.368 2,287.67 19 0.378
Nov 23, 2021 0.376 -1.31 23,614 0.381 0.364 8,819.52 38 0.381
Nov 22, 2021 0.381 -3.05 10,819 0.396 0.381 4,183.54 19 0.394
Nov 19, 2021 0.393 0.77 7,745 0.397 0.386 3,044.47 12 0.39
Nov 18, 2021 0.39 1.83 26,885 0.395 0.383 10,466.36 32 0.383
Nov 17, 2021 0.383 0.26 21,044 0.388 0.378 8,091.29 23 0.378
Nov 16, 2021 0.382 0.53 18,589 0.39 0.377 7,126.64 34 0.382
Nov 15, 2021 0.38 0.00 15,586 0.381 0.377 5,917.55 20 0.381
Nov 12, 2021 0.38 -0.78 18,904 0.385 0.38 7,194.59 24 0.383
Nov 11, 2021 0.383 0.26 15,869 0.39 0.38 6,119.18 42 0.382
Nov 10, 2021 0.382 1.87 42,633 0.383 0.373 16,050.66 46 0.382
Nov 9, 2021 0.375 -1.06 81,341 0.384 0.374 30,689.55 141 0.383
Nov 8, 2021 0.379 -6.19 336,275 0.409 0.37 125,877.01 163 0.396
Nov 5, 2021 0.404 2.54 13,071 0.408 0.391 5,151.32 23 0.392
Nov 4, 2021 0.394 -0.25 39,107 0.403 0.394 15,491.72 31 0.397
Nov 3, 2021 0.395 -3.42 31,484 0.414 0.391 12,465.12 67 0.413
Nov 2, 2021 0.409 2.25 36,394 0.409 0.39 14,444.52 57 0.4
Nov 1, 2021 0.4 -2.91 15,096 0.426 0.4 6,150.82 35 0.426
Oct 29, 2021 0.412 -3.51 14,155 0.426 0.41 5,819.1 22 0.418
Oct 27, 2021 0.427 0.71 15,321 0.427 0.411 6,402.68 42 0.421
Oct 26, 2021 0.424 -0.93 13,366 0.427 0.41 5,534.07 25 0.421
Oct 25, 2021 0.428 0.47 3,307 0.429 0.42 1,389.21 6 0.429
Oct 22, 2021 0.426 -0.47 64,285 0.429 0.415 26,961.43 72 0.427
Oct 21, 2021 0.428 -2.73 24,050 0.438 0.428 10,414.22 23 0.436

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher