stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.322 | -2.42 | 9,945 | 0.322 | 0.307 | 3,073.41 | 21 | 0.307 |
Mar 23, 2023 | 0.33 | 2.17 | 10 | 0.33 | 0.33 | 3.3 | 1 | 0.33 |
Mar 22, 2023 | 0.323 | 1.25 | 2,026 | 0.324 | 0.315 | 654.05 | 4 | 0.323 |
Mar 21, 2023 | 0.319 | -1.54 | 10,175 | 0.324 | 0.316 | 3,245.98 | 10 | 0.324 |
Mar 20, 2023 | 0.324 | 4.18 | 5,885 | 0.324 | 0.308 | 1,849.85 | 11 | 0.317 |
Mar 17, 2023 | 0.311 | -2.51 | 6,709 | 0.326 | 0.31 | 2,081.83 | 8 | 0.326 |
Mar 16, 2023 | 0.319 | 0.31 | 11,992 | 0.323 | 0.315 | 3,782.76 | 7 | 0.322 |
Mar 15, 2023 | 0.318 | -3.05 | 9,160 | 0.318 | 0.311 | 2,888.88 | 12 | 0.318 |
Mar 14, 2023 | 0.328 | 1.55 | 6,880 | 0.336 | 0.311 | 2,220.31 | 25 | 0.311 |
Mar 13, 2023 | 0.323 | -2.71 | 14,661 | 0.326 | 0.315 | 4,708.83 | 24 | 0.326 |
Mar 10, 2023 | 0.332 | -4.32 | 11,456 | 0.34 | 0.33 | 3,819.9 | 14 | 0.34 |
Mar 9, 2023 | 0.347 | 0.00 | 2,011 | 0.349 | 0.34 | 683.84 | 3 | 0.34 |
Mar 8, 2023 | 0.347 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 7, 2023 | 0.347 | 2.36 | 12,239 | 0.347 | 0.339 | 4,156.03 | 8 | 0.339 |
Mar 6, 2023 | 0.339 | -3.42 | 6,598 | 0.348 | 0.331 | 2,222.77 | 12 | 0.348 |
Mar 3, 2023 | 0.351 | 0.29 | 2,200 | 0.36 | 0.35 | 771 | 3 | 0.36 |
Mar 2, 2023 | 0.35 | -1.69 | 3,695 | 0.35 | 0.346 | 1,289.95 | 8 | 0.35 |
Mar 1, 2023 | 0.356 | 1.42 | 23,133 | 0.36 | 0.341 | 8,070.93 | 22 | 0.351 |
Feb 28, 2023 | 0.351 | -4.10 | 29,402 | 0.36 | 0.35 | 10,395.31 | 33 | 0.353 |
Feb 24, 2023 | 0.366 | -3.17 | 10,951 | 0.37 | 0.36 | 3,955.87 | 9 | 0.37 |
Feb 23, 2023 | 0.378 | 1.07 | 7,001 | 0.38 | 0.372 | 2,654.78 | 6 | 0.38 |
Feb 22, 2023 | 0.374 | -3.36 | 12,407 | 0.382 | 0.37 | 4,685.89 | 14 | 0.382 |
Feb 21, 2023 | 0.387 | 2.11 | 9,450 | 0.389 | 0.371 | 3,626.76 | 25 | 0.386 |
Feb 20, 2023 | 0.379 | 0.80 | 83,850 | 0.388 | 0.377 | 32,029.58 | 56 | 0.382 |
Feb 17, 2023 | 0.376 | 1.62 | 25,090 | 0.376 | 0.358 | 9,374.31 | 18 | 0.36 |
Feb 16, 2023 | 0.37 | 3.35 | 19,770 | 0.378 | 0.36 | 7,284.66 | 30 | 0.37 |
Feb 15, 2023 | 0.358 | 0.56 | 10,000 | 0.374 | 0.351 | 3,590.9 | 11 | 0.36 |
Feb 14, 2023 | 0.356 | 0.00 | 8,346 | 0.358 | 0.342 | 2,934.03 | 12 | 0.351 |
Feb 13, 2023 | 0.356 | 1.71 | 17,329 | 0.36 | 0.34 | 6,176.37 | 20 | 0.359 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar