Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 9, 2024 0.317 -0.31 500 0.317 0.306 154.2 6 0.308
Sep 6, 2024 0.318 0.95 1,250 0.318 0.312 392.64 6 0.312
Sep 5, 2024 0.315 1.94 2,805 0.316 0.307 875.02 19 0.313
Sep 4, 2024 0.309 -2.22 3,150 0.31 0.305 972.95 7 0.31
Sep 3, 2024 0.316 0.32 3,960 0.316 0.307 1,235.05 9 0.308
Sep 2, 2024 0.315 0.32 620 0.315 0.31 193.3 5 0.31
Aug 30, 2024 0.314 -0.32 4,278 0.314 0.304 1,306.89 13 0.31
Aug 29, 2024 0.315 -0.63 5,126 0.316 0.303 1,569.97 15 0.31
Aug 28, 2024 0.317 0.00 946 0.326 0.314 299.64 6 0.326
Aug 27, 2024 0.317 -0.63 2,022 0.326 0.317 641.17 4 0.317
Aug 26, 2024 0.319 -3.04 8,410 0.329 0.318 2,682.29 13 0.329
Aug 23, 2024 0.329 0.92 14,783 0.332 0.316 4,792.85 30 0.326
Aug 22, 2024 0.326 0.62 10 0.326 0.326 3.26 1 0.326
Aug 21, 2024 0.324 1.25 7,600 0.325 0.316 2,462.8 7 0.316
Aug 20, 2024 0.32 0.00 0 - - 0 0 -
Aug 19, 2024 0.32 0.00 0 - - 0 0 -
Aug 16, 2024 0.32 5.96 5,525 0.321 0.31 1,758.61 11 0.312
Aug 14, 2024 0.302 -3.82 224 0.302 0.302 67.65 2 0.302
Aug 13, 2024 0.314 2.61 5,250 0.314 0.308 1,627.23 7 0.308
Aug 12, 2024 0.306 0.00 603 0.308 0.298 184.69 5 0.306
Aug 9, 2024 0.306 3.38 6,083 0.306 0.299 1,837.64 10 0.299
Aug 8, 2024 0.296 -1.99 39,626 0.3 0.288 11,631.67 66 0.299
Aug 7, 2024 0.302 0.67 13,891 0.303 0.294 4,160.93 37 0.303
Aug 6, 2024 0.3 -1.96 21,989 0.312 0.29 6,436.67 56 0.312
Aug 5, 2024 0.306 -6.13 15,655 0.312 0.295 4,702.02 37 0.3
Aug 2, 2024 0.326 0.93 205 0.326 0.326 66.83 2 0.326
Aug 1, 2024 0.323 0.31 1,683 0.328 0.318 542.78 8 0.321
Jul 31, 2024 0.322 0.00 4,500 0.322 0.313 1,437.04 6 0.317
Jul 30, 2024 0.322 -0.31 2,030 0.325 0.318 653.75 4 0.323

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher