Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 0.357 0.00 0 - - 0 0 -
Sep 29, 2023 0.357 1.13 214 0.357 0.353 75.8 4 0.353
Sep 28, 2023 0.353 -1.40 1,000 0.353 0.353 353 2 0.353
Sep 27, 2023 0.358 0.56 1,039 0.358 0.342 362.89 5 0.35
Sep 26, 2023 0.356 1.42 175 0.356 0.35 61.31 4 0.356
Sep 25, 2023 0.351 -4.62 2,250 0.36 0.35 789.4 5 0.36
Sep 22, 2023 0.368 0.00 0 - - 0 0 -
Sep 21, 2023 0.368 1.10 5 0.368 0.368 1.84 1 0.368
Sep 20, 2023 0.364 -0.27 910 0.364 0.343 326.64 8 0.343
Sep 19, 2023 0.365 -1.08 6,000 0.365 0.364 2,189 3 0.364
Sep 18, 2023 0.369 -0.27 3,015 0.369 0.365 1,100.54 3 0.365
Sep 15, 2023 0.37 0.27 6,449 0.37 0.35 2,338.97 34 0.365
Sep 14, 2023 0.369 6.65 1,596 0.369 0.358 576.44 8 0.36
Sep 13, 2023 0.346 -4.68 24,590 0.352 0.344 8,553.87 19 0.352
Sep 12, 2023 0.363 0.00 5,640 0.364 0.362 2,044.27 5 0.363
Sep 11, 2023 0.363 -1.09 3,662 0.37 0.35 1,285.52 7 0.37
Sep 8, 2023 0.367 1.94 21,510 0.369 0.349 7,611.68 21 0.352
Sep 7, 2023 0.36 -3.23 16,142 0.372 0.357 5,835.16 27 0.37
Sep 6, 2023 0.372 -2.11 2,400 0.379 0.368 891.57 6 0.37
Sep 5, 2023 0.38 1.06 15,800 0.38 0.369 5,897.99 18 0.376
Sep 4, 2023 0.376 -0.27 24,237 0.387 0.369 9,116.6 22 0.38
Sep 1, 2023 0.377 -3.33 57,210 0.388 0.37 21,488.82 37 0.38
Aug 31, 2023 0.39 3.45 10,813 0.39 0.372 4,099.63 16 0.386
Aug 30, 2023 0.377 -3.83 11,262 0.392 0.37 4,251.46 16 0.392
Aug 29, 2023 0.392 0.00 0 - - 0 0 -
Aug 28, 2023 0.392 0.51 10 0.392 0.392 3.92 1 0.392
Aug 25, 2023 0.39 2.36 2,102 0.392 0.388 819.69 6 0.392
Aug 24, 2023 0.381 -1.04 10,134 0.385 0.38 3,871.59 7 0.385
Aug 23, 2023 0.385 -1.28 3,130 0.39 0.376 1,203.62 16 0.384

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher