stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 9, 2024 | 0.317 | -0.31 | 500 | 0.317 | 0.306 | 154.2 | 6 | 0.308 |
Sep 6, 2024 | 0.318 | 0.95 | 1,250 | 0.318 | 0.312 | 392.64 | 6 | 0.312 |
Sep 5, 2024 | 0.315 | 1.94 | 2,805 | 0.316 | 0.307 | 875.02 | 19 | 0.313 |
Sep 4, 2024 | 0.309 | -2.22 | 3,150 | 0.31 | 0.305 | 972.95 | 7 | 0.31 |
Sep 3, 2024 | 0.316 | 0.32 | 3,960 | 0.316 | 0.307 | 1,235.05 | 9 | 0.308 |
Sep 2, 2024 | 0.315 | 0.32 | 620 | 0.315 | 0.31 | 193.3 | 5 | 0.31 |
Aug 30, 2024 | 0.314 | -0.32 | 4,278 | 0.314 | 0.304 | 1,306.89 | 13 | 0.31 |
Aug 29, 2024 | 0.315 | -0.63 | 5,126 | 0.316 | 0.303 | 1,569.97 | 15 | 0.31 |
Aug 28, 2024 | 0.317 | 0.00 | 946 | 0.326 | 0.314 | 299.64 | 6 | 0.326 |
Aug 27, 2024 | 0.317 | -0.63 | 2,022 | 0.326 | 0.317 | 641.17 | 4 | 0.317 |
Aug 26, 2024 | 0.319 | -3.04 | 8,410 | 0.329 | 0.318 | 2,682.29 | 13 | 0.329 |
Aug 23, 2024 | 0.329 | 0.92 | 14,783 | 0.332 | 0.316 | 4,792.85 | 30 | 0.326 |
Aug 22, 2024 | 0.326 | 0.62 | 10 | 0.326 | 0.326 | 3.26 | 1 | 0.326 |
Aug 21, 2024 | 0.324 | 1.25 | 7,600 | 0.325 | 0.316 | 2,462.8 | 7 | 0.316 |
Aug 20, 2024 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 19, 2024 | 0.32 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2024 | 0.32 | 5.96 | 5,525 | 0.321 | 0.31 | 1,758.61 | 11 | 0.312 |
Aug 14, 2024 | 0.302 | -3.82 | 224 | 0.302 | 0.302 | 67.65 | 2 | 0.302 |
Aug 13, 2024 | 0.314 | 2.61 | 5,250 | 0.314 | 0.308 | 1,627.23 | 7 | 0.308 |
Aug 12, 2024 | 0.306 | 0.00 | 603 | 0.308 | 0.298 | 184.69 | 5 | 0.306 |
Aug 9, 2024 | 0.306 | 3.38 | 6,083 | 0.306 | 0.299 | 1,837.64 | 10 | 0.299 |
Aug 8, 2024 | 0.296 | -1.99 | 39,626 | 0.3 | 0.288 | 11,631.67 | 66 | 0.299 |
Aug 7, 2024 | 0.302 | 0.67 | 13,891 | 0.303 | 0.294 | 4,160.93 | 37 | 0.303 |
Aug 6, 2024 | 0.3 | -1.96 | 21,989 | 0.312 | 0.29 | 6,436.67 | 56 | 0.312 |
Aug 5, 2024 | 0.306 | -6.13 | 15,655 | 0.312 | 0.295 | 4,702.02 | 37 | 0.3 |
Aug 2, 2024 | 0.326 | 0.93 | 205 | 0.326 | 0.326 | 66.83 | 2 | 0.326 |
Aug 1, 2024 | 0.323 | 0.31 | 1,683 | 0.328 | 0.318 | 542.78 | 8 | 0.321 |
Jul 31, 2024 | 0.322 | 0.00 | 4,500 | 0.322 | 0.313 | 1,437.04 | 6 | 0.317 |
Jul 30, 2024 | 0.322 | -0.31 | 2,030 | 0.325 | 0.318 | 653.75 | 4 | 0.323 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar