Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

AVAX S.A. (CR)

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2025 2.14 -2.51 237,718 2.2 2.125 514,672.26 382 2.185
Feb 18, 2025 2.195 0.23 222,796 2.2 2.13 484,979.53 264 2.19
Feb 17, 2025 2.19 1.86 458,835 2.195 2.11 996,466.99 555 2.16
Feb 14, 2025 2.15 1.18 442,255 2.175 2.13 950,849.69 633 2.14
Feb 13, 2025 2.125 3.66 526,053 2.155 2.09 1,119,695.87 816 2.1
Feb 12, 2025 2.05 4.59 762,761 2.08 1.978 1,560,409.12 1,082 1.978
Feb 11, 2025 1.96 0.00 247,440 1.994 1.94 487,606.16 418 1.96
Feb 10, 2025 1.96 4.59 273,653 1.96 1.85 524,434.87 520 1.888
Feb 7, 2025 1.874 -0.64 101,262 1.91 1.87 191,596.84 205 1.884
Feb 6, 2025 1.886 1.95 200,637 1.922 1.85 380,958.9 399 1.862
Feb 5, 2025 1.85 1.98 279,132 1.888 1.786 513,063.42 552 1.8
Feb 4, 2025 1.814 -0.87 305,034 1.876 1.782 556,492.2 587 1.868
Feb 3, 2025 1.83 -5.18 402,447 1.88 1.812 745,990.96 795 1.86
Jan 31, 2025 1.93 -2.53 157,100 1.99 1.922 306,028 342 1.988
Jan 30, 2025 1.98 -0.50 213,240 1.994 1.94 417,256.14 437 1.994
Jan 29, 2025 1.99 2.05 318,032 2.005 1.942 631,397.5 614 1.95
Jan 28, 2025 1.95 -0.10 235,155 1.988 1.932 460,206.98 459 1.98
Jan 27, 2025 1.952 5.40 320,704 1.956 1.82 603,967.6 485 1.836
Jan 24, 2025 1.852 0.65 226,481 1.858 1.834 418,265.47 354 1.854
Jan 23, 2025 1.84 1.10 168,277 1.84 1.79 305,645.44 338 1.81
Jan 22, 2025 1.82 -3.40 407,627 1.904 1.812 759,674.34 711 1.88
Jan 21, 2025 1.884 5.25 492,903 1.884 1.788 905,720.89 728 1.806
Jan 20, 2025 1.79 -0.33 248,214 1.82 1.786 448,026.64 422 1.796
Jan 17, 2025 1.796 -0.11 174,813 1.838 1.788 315,208.85 316 1.788
Jan 16, 2025 1.798 0.00 113,569 1.818 1.77 203,112.08 252 1.814
Jan 15, 2025 1.798 -0.11 309,301 1.84 1.782 559,294.95 501 1.826
Jan 14, 2025 1.8 6.89 641,872 1.816 1.716 1,141,978.88 962 1.716
Jan 13, 2025 1.684 -0.82 179,580 1.692 1.656 300,417.79 385 1.678

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher