Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2021 1.014 -2.50 88,362 1.056 1.01 90,785.99 161 1.03
Dec 1, 2021 1.04 2.97 76,786 1.04 1.02 79,036.48 180 1.02
Nov 30, 2021 1.01 -2.88 93,278 1.02 1.002 94,319.66 228 1.02
Nov 29, 2021 1.04 4.00 99,762 1.046 1.008 103,069.97 175 1.008
Nov 26, 2021 1 -7.41 327,239 1.05 0.997 332,653.62 531 1.024
Nov 25, 2021 1.08 6.09 196,947 1.088 1.01 210,084.2 389 1.038
Nov 24, 2021 1.018 0.39 86,175 1.036 1.004 87,898.15 141 1.006
Nov 23, 2021 1.014 -1.17 137,270 1.026 1 138,410.65 249 1.026
Nov 22, 2021 1.026 -2.84 89,206 1.052 1.02 92,177.81 137 1.052
Nov 19, 2021 1.056 0.00 64,009 1.078 1.046 67,758.01 124 1.058
Nov 18, 2021 1.056 0.00 81,346 1.08 1.052 86,524.52 161 1.06
Nov 17, 2021 1.056 -0.75 45,013 1.068 1.04 47,539.09 93 1.04
Nov 16, 2021 1.064 0.57 44,054 1.068 1.05 46,705.94 95 1.06
Nov 15, 2021 1.058 0.76 31,546 1.064 1.04 33,108.62 76 1.064
Nov 12, 2021 1.05 -0.94 83,597 1.074 1.038 87,886.05 161 1.054
Nov 11, 2021 1.06 -2.03 75,418 1.086 1.054 80,521.16 171 1.084
Nov 10, 2021 1.082 -0.37 21,127 1.09 1.068 22,782.95 64 1.09
Nov 9, 2021 1.086 -0.37 57,252 1.086 1.068 61,741.75 138 1.08
Nov 8, 2021 1.09 2.83 93,679 1.096 1.058 101,144.37 199 1.06
Nov 5, 2021 1.06 0.19 50,010 1.07 1.04 52,520.92 141 1.058
Nov 4, 2021 1.058 -0.19 43,697 1.074 1.058 46,507.69 128 1.058
Nov 3, 2021 1.06 1.15 43,558 1.068 1.046 46,002.72 110 1.048
Nov 2, 2021 1.048 -2.24 114,858 1.09 1.042 121,815.91 223 1.074
Nov 1, 2021 1.072 -0.19 43,152 1.094 1.05 46,584.9 106 1.07
Oct 29, 2021 1.074 -1.83 23,359 1.092 1.072 25,219.07 50 1.076
Oct 27, 2021 1.094 0.92 25,708 1.11 1.08 28,073.4 52 1.104
Oct 26, 2021 1.084 -1.45 21,464 1.104 1.08 23,429.22 60 1.1
Oct 25, 2021 1.1 -1.08 5,050 1.12 1.1 5,572.2 13 1.116
Oct 22, 2021 1.112 -0.18 31,274 1.12 1.102 34,751.2 72 1.104
Oct 21, 2021 1.114 0.00 25,180 1.126 1.1 27,875.08 52 1.126

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher