athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.44 | 0.84 | 59,125 | 1.462 | 1.412 | 84,881.68 | 163 | 1.45 |
| Jul 25, 2024 | 1.428 | -0.42 | 73,399 | 1.442 | 1.418 | 104,725.86 | 173 | 1.432 |
| Jul 24, 2024 | 1.434 | -0.97 | 55,714 | 1.448 | 1.42 | 79,844.72 | 118 | 1.43 |
| Jul 23, 2024 | 1.448 | -1.09 | 55,748 | 1.468 | 1.442 | 80,953.09 | 132 | 1.468 |
| Jul 22, 2024 | 1.464 | 3.10 | 84,393 | 1.464 | 1.43 | 122,458.76 | 175 | 1.43 |
| Jul 19, 2024 | 1.42 | 1.00 | 49,743 | 1.432 | 1.398 | 70,203.13 | 150 | 1.43 |
| Jul 18, 2024 | 1.406 | -1.40 | 59,281 | 1.43 | 1.404 | 83,964.56 | 157 | 1.43 |
| Jul 17, 2024 | 1.426 | -0.14 | 53,944 | 1.444 | 1.406 | 76,929.39 | 110 | 1.444 |
| Jul 16, 2024 | 1.428 | -2.46 | 81,200 | 1.49 | 1.412 | 118,195.83 | 169 | 1.47 |
| Jul 15, 2024 | 1.464 | -0.27 | 34,053 | 1.49 | 1.464 | 50,039.76 | 86 | 1.49 |
| Jul 12, 2024 | 1.468 | -0.54 | 58,976 | 1.488 | 1.45 | 86,077.61 | 127 | 1.488 |
| Jul 11, 2024 | 1.476 | 0.14 | 82,141 | 1.49 | 1.46 | 121,030.01 | 163 | 1.48 |
| Jul 10, 2024 | 1.474 | -0.27 | 62,674 | 1.48 | 1.464 | 92,397.29 | 208 | 1.48 |
| Jul 9, 2024 | 1.478 | -0.54 | 101,110 | 1.494 | 1.47 | 149,668.64 | 234 | 1.478 |
| Jul 8, 2024 | 1.486 | 3.92 | 126,460 | 1.49 | 1.438 | 184,904.46 | 375 | 1.462 |
| Jul 5, 2024 | 1.43 | -0.56 | 84,083 | 1.458 | 1.43 | 121,538.97 | 161 | 1.444 |
| Jul 4, 2024 | 1.438 | 0.84 | 79,419 | 1.444 | 1.42 | 113,820.28 | 168 | 1.428 |
| Jul 3, 2024 | 1.426 | 1.42 | 112,842 | 1.428 | 1.398 | 159,819.7 | 249 | 1.406 |
| Jul 2, 2024 | 1.406 | 4.30 | 188,019 | 1.42 | 1.34 | 262,095.64 | 412 | 1.34 |
| Jul 1, 2024 | 1.348 | -0.74 | 106,413 | 1.386 | 1.326 | 143,590.26 | 220 | 1.358 |
| Jun 28, 2024 | 1.358 | 0.59 | 110,585 | 1.38 | 1.342 | 150,679.53 | 223 | 1.36 |
| Jun 27, 2024 | 1.35 | 0.75 | 77,791 | 1.368 | 1.322 | 104,757.6 | 180 | 1.34 |
| Jun 26, 2024 | 1.34 | -3.18 | 285,840 | 1.364 | 1.334 | 384,589.64 | 519 | 1.356 |
| Jun 25, 2024 | 1.384 | -1.56 | 105,030 | 1.41 | 1.384 | 146,499.18 | 226 | 1.41 |
| Jun 21, 2024 | 1.406 | -2.36 | 132,296 | 1.44 | 1.4 | 186,709.18 | 270 | 1.44 |
| Jun 20, 2024 | 1.44 | -0.55 | 59,569 | 1.464 | 1.41 | 85,721.61 | 148 | 1.464 |
| Jun 19, 2024 | 1.448 | -0.55 | 188,821 | 1.5 | 1.442 | 276,959.35 | 270 | 1.454 |
| Jun 18, 2024 | 1.456 | 2.97 | 188,431 | 1.456 | 1.408 | 269,842.17 | 343 | 1.424 |
| Jun 17, 2024 | 1.414 | -1.39 | 155,815 | 1.43 | 1.384 | 218,973.96 | 356 | 1.42 |
| Jun 14, 2024 | 1.434 | -2.85 | 132,546 | 1.47 | 1.402 | 188,984.4 | 324 | 1.468 |
| Jun 13, 2024 | 1.476 | 0.55 | 34,384 | 1.488 | 1.452 | 50,482.96 | 126 | 1.464 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
