stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.772 | -4.22 | 113,782 | 0.811 | 0.77 | 88,765.65 | 196 | 0.81 |
Mar 23, 2023 | 0.806 | 3.20 | 122,196 | 0.81 | 0.784 | 97,366.33 | 294 | 0.789 |
Mar 22, 2023 | 0.781 | -1.88 | 135,656 | 0.81 | 0.778 | 107,309.34 | 291 | 0.81 |
Mar 21, 2023 | 0.796 | 2.45 | 131,293 | 0.799 | 0.777 | 103,692.55 | 240 | 0.777 |
Mar 20, 2023 | 0.777 | 1.30 | 126,901 | 0.805 | 0.751 | 100,319.18 | 163 | 0.751 |
Mar 17, 2023 | 0.767 | -1.67 | 127,186 | 0.804 | 0.762 | 100,458.16 | 167 | 0.8 |
Mar 16, 2023 | 0.78 | -1.27 | 115,589 | 0.834 | 0.778 | 92,103.96 | 246 | 0.8 |
Mar 15, 2023 | 0.79 | -6.40 | 119,665 | 0.847 | 0.784 | 96,395.2 | 193 | 0.847 |
Mar 14, 2023 | 0.844 | 3.56 | 82,885 | 0.847 | 0.82 | 68,809.2 | 143 | 0.82 |
Mar 13, 2023 | 0.815 | -1.21 | 175,956 | 0.83 | 0.796 | 142,000.76 | 205 | 0.814 |
Mar 10, 2023 | 0.825 | -1.32 | 78,400 | 0.835 | 0.813 | 64,569.19 | 119 | 0.821 |
Mar 9, 2023 | 0.836 | 0.36 | 96,567 | 0.852 | 0.835 | 81,505.78 | 169 | 0.84 |
Mar 8, 2023 | 0.833 | -0.60 | 133,833 | 0.844 | 0.828 | 111,808.11 | 243 | 0.84 |
Mar 7, 2023 | 0.838 | 0.96 | 85,815 | 0.844 | 0.81 | 71,770.25 | 127 | 0.83 |
Mar 6, 2023 | 0.83 | -4.16 | 221,448 | 0.87 | 0.82 | 187,130.28 | 371 | 0.867 |
Mar 3, 2023 | 0.866 | -3.02 | 169,905 | 0.908 | 0.866 | 150,132.89 | 273 | 0.893 |
Mar 2, 2023 | 0.893 | -1.87 | 167,433 | 0.9 | 0.871 | 147,972.24 | 343 | 0.881 |
Mar 1, 2023 | 0.91 | -0.98 | 175,312 | 0.95 | 0.897 | 161,473.9 | 210 | 0.919 |
Feb 28, 2023 | 0.919 | -0.54 | 46,446 | 0.937 | 0.912 | 42,881.17 | 127 | 0.924 |
Feb 24, 2023 | 0.924 | -1.49 | 63,536 | 0.943 | 0.912 | 58,818.96 | 137 | 0.943 |
Feb 23, 2023 | 0.938 | -0.11 | 67,266 | 0.951 | 0.924 | 63,147.86 | 124 | 0.947 |
Feb 22, 2023 | 0.939 | -0.95 | 72,969 | 0.95 | 0.933 | 68,657.39 | 148 | 0.948 |
Feb 21, 2023 | 0.948 | -0.73 | 51,907 | 0.96 | 0.931 | 49,121.11 | 97 | 0.946 |
Feb 20, 2023 | 0.955 | 0.21 | 87,778 | 0.972 | 0.951 | 84,372.55 | 149 | 0.968 |
Feb 17, 2023 | 0.953 | 2.03 | 98,925 | 0.957 | 0.92 | 92,946.85 | 156 | 0.944 |
Feb 16, 2023 | 0.934 | 0.54 | 103,954 | 0.949 | 0.934 | 97,708.16 | 152 | 0.94 |
Feb 15, 2023 | 0.929 | -2.00 | 121,729 | 0.962 | 0.929 | 114,601.92 | 210 | 0.948 |
Feb 14, 2023 | 0.948 | -1.66 | 89,829 | 0.97 | 0.946 | 85,695.48 | 141 | 0.964 |
Feb 13, 2023 | 0.964 | 2.34 | 182,030 | 0.968 | 0.949 | 174,362.84 | 331 | 0.957 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar