Stocks

AVAX

Stock name AVAX S.A. (CR)
Company name AVAX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 0.772 -4.22 113,782 0.811 0.77 88,765.65 196 0.81
Mar 23, 2023 0.806 3.20 122,196 0.81 0.784 97,366.33 294 0.789
Mar 22, 2023 0.781 -1.88 135,656 0.81 0.778 107,309.34 291 0.81
Mar 21, 2023 0.796 2.45 131,293 0.799 0.777 103,692.55 240 0.777
Mar 20, 2023 0.777 1.30 126,901 0.805 0.751 100,319.18 163 0.751
Mar 17, 2023 0.767 -1.67 127,186 0.804 0.762 100,458.16 167 0.8
Mar 16, 2023 0.78 -1.27 115,589 0.834 0.778 92,103.96 246 0.8
Mar 15, 2023 0.79 -6.40 119,665 0.847 0.784 96,395.2 193 0.847
Mar 14, 2023 0.844 3.56 82,885 0.847 0.82 68,809.2 143 0.82
Mar 13, 2023 0.815 -1.21 175,956 0.83 0.796 142,000.76 205 0.814
Mar 10, 2023 0.825 -1.32 78,400 0.835 0.813 64,569.19 119 0.821
Mar 9, 2023 0.836 0.36 96,567 0.852 0.835 81,505.78 169 0.84
Mar 8, 2023 0.833 -0.60 133,833 0.844 0.828 111,808.11 243 0.84
Mar 7, 2023 0.838 0.96 85,815 0.844 0.81 71,770.25 127 0.83
Mar 6, 2023 0.83 -4.16 221,448 0.87 0.82 187,130.28 371 0.867
Mar 3, 2023 0.866 -3.02 169,905 0.908 0.866 150,132.89 273 0.893
Mar 2, 2023 0.893 -1.87 167,433 0.9 0.871 147,972.24 343 0.881
Mar 1, 2023 0.91 -0.98 175,312 0.95 0.897 161,473.9 210 0.919
Feb 28, 2023 0.919 -0.54 46,446 0.937 0.912 42,881.17 127 0.924
Feb 24, 2023 0.924 -1.49 63,536 0.943 0.912 58,818.96 137 0.943
Feb 23, 2023 0.938 -0.11 67,266 0.951 0.924 63,147.86 124 0.947
Feb 22, 2023 0.939 -0.95 72,969 0.95 0.933 68,657.39 148 0.948
Feb 21, 2023 0.948 -0.73 51,907 0.96 0.931 49,121.11 97 0.946
Feb 20, 2023 0.955 0.21 87,778 0.972 0.951 84,372.55 149 0.968
Feb 17, 2023 0.953 2.03 98,925 0.957 0.92 92,946.85 156 0.944
Feb 16, 2023 0.934 0.54 103,954 0.949 0.934 97,708.16 152 0.94
Feb 15, 2023 0.929 -2.00 121,729 0.962 0.929 114,601.92 210 0.948
Feb 14, 2023 0.948 -1.66 89,829 0.97 0.946 85,695.48 141 0.964
Feb 13, 2023 0.964 2.34 182,030 0.968 0.949 174,362.84 331 0.957

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher