stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 19, 2025 | 2.14 | -2.51 | 237,718 | 2.2 | 2.125 | 514,672.26 | 382 | 2.185 |
Feb 18, 2025 | 2.195 | 0.23 | 222,796 | 2.2 | 2.13 | 484,979.53 | 264 | 2.19 |
Feb 17, 2025 | 2.19 | 1.86 | 458,835 | 2.195 | 2.11 | 996,466.99 | 555 | 2.16 |
Feb 14, 2025 | 2.15 | 1.18 | 442,255 | 2.175 | 2.13 | 950,849.69 | 633 | 2.14 |
Feb 13, 2025 | 2.125 | 3.66 | 526,053 | 2.155 | 2.09 | 1,119,695.87 | 816 | 2.1 |
Feb 12, 2025 | 2.05 | 4.59 | 762,761 | 2.08 | 1.978 | 1,560,409.12 | 1,082 | 1.978 |
Feb 11, 2025 | 1.96 | 0.00 | 247,440 | 1.994 | 1.94 | 487,606.16 | 418 | 1.96 |
Feb 10, 2025 | 1.96 | 4.59 | 273,653 | 1.96 | 1.85 | 524,434.87 | 520 | 1.888 |
Feb 7, 2025 | 1.874 | -0.64 | 101,262 | 1.91 | 1.87 | 191,596.84 | 205 | 1.884 |
Feb 6, 2025 | 1.886 | 1.95 | 200,637 | 1.922 | 1.85 | 380,958.9 | 399 | 1.862 |
Feb 5, 2025 | 1.85 | 1.98 | 279,132 | 1.888 | 1.786 | 513,063.42 | 552 | 1.8 |
Feb 4, 2025 | 1.814 | -0.87 | 305,034 | 1.876 | 1.782 | 556,492.2 | 587 | 1.868 |
Feb 3, 2025 | 1.83 | -5.18 | 402,447 | 1.88 | 1.812 | 745,990.96 | 795 | 1.86 |
Jan 31, 2025 | 1.93 | -2.53 | 157,100 | 1.99 | 1.922 | 306,028 | 342 | 1.988 |
Jan 30, 2025 | 1.98 | -0.50 | 213,240 | 1.994 | 1.94 | 417,256.14 | 437 | 1.994 |
Jan 29, 2025 | 1.99 | 2.05 | 318,032 | 2.005 | 1.942 | 631,397.5 | 614 | 1.95 |
Jan 28, 2025 | 1.95 | -0.10 | 235,155 | 1.988 | 1.932 | 460,206.98 | 459 | 1.98 |
Jan 27, 2025 | 1.952 | 5.40 | 320,704 | 1.956 | 1.82 | 603,967.6 | 485 | 1.836 |
Jan 24, 2025 | 1.852 | 0.65 | 226,481 | 1.858 | 1.834 | 418,265.47 | 354 | 1.854 |
Jan 23, 2025 | 1.84 | 1.10 | 168,277 | 1.84 | 1.79 | 305,645.44 | 338 | 1.81 |
Jan 22, 2025 | 1.82 | -3.40 | 407,627 | 1.904 | 1.812 | 759,674.34 | 711 | 1.88 |
Jan 21, 2025 | 1.884 | 5.25 | 492,903 | 1.884 | 1.788 | 905,720.89 | 728 | 1.806 |
Jan 20, 2025 | 1.79 | -0.33 | 248,214 | 1.82 | 1.786 | 448,026.64 | 422 | 1.796 |
Jan 17, 2025 | 1.796 | -0.11 | 174,813 | 1.838 | 1.788 | 315,208.85 | 316 | 1.788 |
Jan 16, 2025 | 1.798 | 0.00 | 113,569 | 1.818 | 1.77 | 203,112.08 | 252 | 1.814 |
Jan 15, 2025 | 1.798 | -0.11 | 309,301 | 1.84 | 1.782 | 559,294.95 | 501 | 1.826 |
Jan 14, 2025 | 1.8 | 6.89 | 641,872 | 1.816 | 1.716 | 1,141,978.88 | 962 | 1.716 |
Jan 13, 2025 | 1.684 | -0.82 | 179,580 | 1.692 | 1.656 | 300,417.79 | 385 | 1.678 |