Stocks

NOVAL

Stock name NOVAL PROPERTY REIC (CR)
Company name NOVAL PROPERTY REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2024 2.285 0.44 40,082 2.285 2.25 90,565.14 82 2.275
Dec 2, 2024 2.275 1.11 19,319 2.28 2.24 43,619.71 53 2.25
Nov 29, 2024 2.25 -0.66 31,875 2.27 2.25 72,033.19 68 2.265
Nov 28, 2024 2.265 -0.22 36,006 2.28 2.265 81,840.81 82 2.27
Nov 27, 2024 2.27 0.00 35,582 2.28 2.255 80,711.25 79 2.27
Nov 26, 2024 2.27 -0.22 28,229 2.295 2.27 64,373.66 60 2.275
Nov 25, 2024 2.275 -1.52 15,709 2.31 2.275 35,984.06 40 2.31
Nov 22, 2024 2.31 1.54 28,470 2.35 2.26 64,811.88 105 2.275
Nov 21, 2024 2.275 -0.44 62,681 2.285 2.245 141,716.66 127 2.285
Nov 20, 2024 2.285 0.66 49,135 2.285 2.25 111,608.52 126 2.27
Nov 19, 2024 2.27 -2.99 38,380 2.345 2.255 88,484.61 114 2.345
Nov 18, 2024 2.34 -2.50 29,504 2.405 2.34 69,831 92 2.37
Nov 15, 2024 2.4 0.00 22,279 2.405 2.38 53,425.67 58 2.4
Nov 14, 2024 2.4 -1.23 27,612 2.425 2.38 66,440.55 91 2.415
Nov 13, 2024 2.43 -0.82 11,717 2.45 2.425 28,553.54 35 2.45
Nov 12, 2024 2.45 -0.81 20,410 2.47 2.42 49,878.02 64 2.47
Nov 11, 2024 2.47 1.44 31,924 2.47 2.42 77,951.11 89 2.45
Nov 8, 2024 2.435 -0.81 27,391 2.47 2.43 67,193.58 87 2.45
Nov 7, 2024 2.455 -0.61 15,110 2.495 2.45 37,386.62 64 2.45
Nov 6, 2024 2.47 -0.40 14,798 2.685 2.465 36,818.21 61 2.685
Nov 5, 2024 2.48 -0.80 14,505 2.53 2.455 36,171.12 39 2.53
Nov 4, 2024 2.5 0.00 13,602 2.54 2.5 34,176.4 45 2.54
Nov 1, 2024 2.5 -0.99 23,083 2.54 2.48 58,127.67 51 2.53
Oct 31, 2024 2.525 0.60 7,541 2.54 2.52 19,048.73 26 2.52
Oct 30, 2024 2.51 -0.40 5,580 2.54 2.5 14,077.58 25 2.54
Oct 29, 2024 2.52 0.00 15,381 2.53 2.5 38,707.51 42 2.5
Oct 25, 2024 2.52 0.00 13,295 2.56 2.5 33,471.88 42 2.53
Oct 24, 2024 2.52 0.60 22,788 2.56 2.505 57,623.74 60 2.52
Oct 23, 2024 2.505 -2.91 63,585 2.63 2.505 161,658.56 95 2.63
Oct 22, 2024 2.58 -0.77 28,002 2.615 2.575 72,516.9 57 2.615

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher