stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 19.9 | -3.12 | 54,381 | 20.2 | 19.8 | 1,081,285.34 | 440 | 20.2 |
May 18, 2022 | 20.54 | -3.34 | 46,020 | 21.25 | 20.39 | 949,787.83 | 514 | 21.25 |
May 17, 2022 | 21.25 | 1.82 | 123,393 | 21.34 | 21 | 2,612,980.31 | 572 | 21 |
May 16, 2022 | 20.87 | 0.82 | 127,872 | 20.95 | 20.1 | 2,640,718.25 | 747 | 20.7 |
May 13, 2022 | 20.7 | 5.61 | 238,822 | 20.91 | 19.995 | 4,886,474.89 | 1,506 | 19.995 |
May 12, 2022 | 19.6 | 4.87 | 134,039 | 19.625 | 18.56 | 2,579,187.06 | 994 | 18.69 |
May 11, 2022 | 18.69 | 0.51 | 46,094 | 18.905 | 18.35 | 859,250.8 | 251 | 18.595 |
May 10, 2022 | 18.595 | 3.33 | 76,244 | 18.65 | 18.4 | 1,411,506.74 | 478 | 18.4 |
May 9, 2022 | 17.995 | -0.85 | 84,816 | 18.15 | 17.6 | 1,518,491.89 | 749 | 18.1 |
May 6, 2022 | 18.15 | -4.22 | 132,410 | 18.6 | 18.01 | 2,420,610.22 | 1,103 | 18.6 |
May 5, 2022 | 18.95 | 0.16 | 17,197 | 19.35 | 18.95 | 329,244.58 | 168 | 19.23 |
May 4, 2022 | 18.92 | -0.11 | 63,170 | 19.06 | 18.805 | 1,195,292.73 | 358 | 19.05 |
May 3, 2022 | 18.94 | -2.32 | 73,543 | 19.56 | 18.94 | 1,415,954.18 | 554 | 19.39 |
Apr 29, 2022 | 19.39 | -0.33 | 24,149 | 19.77 | 19.375 | 470,430.16 | 187 | 19.52 |
Apr 28, 2022 | 19.455 | 1.59 | 76,717 | 19.55 | 19.32 | 1,494,373.21 | 566 | 19.38 |
Apr 27, 2022 | 19.15 | -2.30 | 71,548 | 19.36 | 18.91 | 1,364,650.39 | 580 | 19.36 |
Apr 26, 2022 | 19.6 | -2.49 | 96,224 | 20.02 | 19.48 | 1,905,108.2 | 700 | 19.82 |
Apr 21, 2022 | 20.1 | 2.03 | 96,869 | 20.12 | 19.66 | 1,930,290.73 | 594 | 19.72 |
Apr 20, 2022 | 19.7 | 4.01 | 87,373 | 19.74 | 19.065 | 1,700,947.68 | 570 | 19.2 |
Apr 19, 2022 | 18.94 | -0.86 | 49,354 | 19.25 | 18.8 | 940,075.86 | 394 | 18.83 |
Apr 14, 2022 | 19.105 | -0.55 | 112,970 | 19.25 | 18.91 | 2,149,498.91 | 600 | 19.24 |
Apr 13, 2022 | 19.21 | 1.11 | 74,459 | 19.26 | 18.83 | 1,413,919.68 | 491 | 18.99 |
Apr 12, 2022 | 19 | -1.91 | 151,625 | 19.18 | 18.8 | 2,870,009.8 | 779 | 19 |
Apr 11, 2022 | 19.37 | 1.52 | 50,621 | 19.37 | 19 | 968,584.09 | 366 | 19.17 |
Apr 8, 2022 | 19.08 | 0.42 | 123,634 | 19.13 | 18.86 | 2,345,811.66 | 786 | 19 |
Apr 7, 2022 | 19 | 1.71 | 48,034 | 19.245 | 18.86 | 916,351.82 | 282 | 19.05 |
Apr 6, 2022 | 18.68 | -0.95 | 49,445 | 19.16 | 18.64 | 926,142.79 | 376 | 18.86 |
Apr 5, 2022 | 18.86 | -0.21 | 65,944 | 19.14 | 18.775 | 1,247,702.73 | 441 | 19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar