Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 28 0.39 15,102 28 27.68 419,728.64 174 27.8
Jun 2, 2023 27.89 0.72 15,473 27.94 27.51 427,731.12 148 27.8
Jun 1, 2023 27.69 0.14 8,436 27.94 27.65 233,931.95 88 27.7
May 31, 2023 27.65 -1.25 6,388 27.98 27.51 176,323.6 81 27.62
May 30, 2023 28 0.29 7,137 28.06 27.8 199,660.46 61 28
May 29, 2023 27.92 -0.64 21,478 28.27 27.8 600,740.46 188 28.1
May 26, 2023 28.1 2.18 21,546 28.27 27.8 604,707.82 201 27.91
May 25, 2023 27.5 -4.58 60,356 28.4 27.4 1,666,636.96 610 28.4
May 24, 2023 28.82 -0.69 16,130 29.15 28.52 464,506.1 129 29.15
May 23, 2023 29.02 0.31 62,286 29.3 28.99 1,809,358.31 275 29
May 22, 2023 28.93 -0.89 93,508 29.91 28.93 2,744,709.83 539 29.91
May 19, 2023 29.19 -0.38 49,917 29.49 29.06 1,462,793.63 247 29.45
May 18, 2023 29.3 -0.34 30,413 29.5 29.26 892,169.2 159 29.5
May 17, 2023 29.4 0.48 14,550 29.41 29.2 426,594.85 98 29.36
May 16, 2023 29.26 -0.65 19,098 29.52 29.18 561,094.23 148 29.26
May 15, 2023 29.45 0.48 22,815 29.59 29.38 671,773.95 138 29.4
May 12, 2023 29.31 0.72 19,460 29.47 29.2 571,895.66 109 29.3
May 11, 2023 29.1 1.11 38,112 29.26 29 1,111,143.13 209 29
May 10, 2023 28.78 0.98 13,375 28.9 28.76 385,769.13 105 28.8
May 9, 2023 28.5 0.71 35,502 28.88 28.5 1,021,250.22 193 28.8
May 8, 2023 28.3 -1.36 20,767 28.88 28.3 596,695 195 28.69
May 5, 2023 28.69 2.03 38,340 28.84 28.6 1,100,418.23 260 28.66
May 4, 2023 28.12 0.14 49,193 28.29 27.86 1,383,338.12 239 28
May 3, 2023 28.08 2.11 42,397 28.1 27.8 1,186,579.9 314 27.94
May 2, 2023 27.5 0.36 12,288 27.78 27.42 337,582.52 94 27.78
Apr 28, 2023 27.4 -0.04 16,109 27.52 27.31 440,974.51 151 27.52
Apr 27, 2023 27.41 0.40 7,291 27.47 27.22 199,229.28 85 27.27
Apr 26, 2023 27.3 0.66 20,592 27.38 27.21 561,843.83 151 27.3
Apr 25, 2023 27.12 0.04 36,877 27.3 27.12 1,004,010.67 200 27.23

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher