stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 21.99 | 0.32 | 24,631 | 22.19 | 21.92 | 543,127.09 | 183 | 21.92 |
Jan 25, 2023 | 21.92 | -0.45 | 15,383 | 22.26 | 21.85 | 338,141.24 | 116 | 22.26 |
Jan 24, 2023 | 22.02 | -0.36 | 36,196 | 22.2 | 22.02 | 800,655.56 | 258 | 22.02 |
Jan 23, 2023 | 22.1 | 0.78 | 31,454 | 22.15 | 21.85 | 692,601.32 | 183 | 21.9 |
Jan 20, 2023 | 21.93 | 0.18 | 24,056 | 21.95 | 21.72 | 525,146.97 | 150 | 21.89 |
Jan 19, 2023 | 21.89 | -1.84 | 36,592 | 22.2 | 21.89 | 804,382.62 | 282 | 22.14 |
Jan 18, 2023 | 22.3 | 0.36 | 34,536 | 22.39 | 22.11 | 768,047.54 | 243 | 22.37 |
Jan 17, 2023 | 22.22 | 0.54 | 51,132 | 22.25 | 22.01 | 1,129,835.79 | 290 | 22.1 |
Jan 16, 2023 | 22.1 | 1.14 | 29,064 | 22.4 | 21.92 | 644,402.03 | 248 | 21.95 |
Jan 13, 2023 | 21.85 | -0.68 | 45,700 | 22.08 | 21.54 | 995,021.21 | 421 | 22 |
Jan 12, 2023 | 22 | -0.90 | 30,081 | 22.47 | 21.9 | 662,788.74 | 340 | 22.47 |
Jan 11, 2023 | 22.2 | -0.89 | 45,121 | 22.24 | 21.82 | 995,765.46 | 392 | 22.21 |
Jan 10, 2023 | 22.4 | -0.04 | 16,346 | 22.4 | 22.15 | 363,426.5 | 179 | 22.25 |
Jan 9, 2023 | 22.41 | 0.54 | 9,641 | 22.48 | 22.22 | 215,721.44 | 128 | 22.42 |
Jan 5, 2023 | 22.29 | 0.36 | 10,381 | 22.48 | 22.15 | 230,998.87 | 123 | 22.34 |
Jan 4, 2023 | 22.21 | -0.76 | 8,347 | 22.62 | 22.18 | 186,249.99 | 123 | 22.38 |
Jan 3, 2023 | 22.38 | -0.49 | 7,802 | 22.55 | 22.31 | 174,914.42 | 105 | 22.41 |
Jan 2, 2023 | 22.49 | -0.49 | 3,017 | 22.6 | 22.24 | 68,065.16 | 35 | 22.6 |
Dec 30, 2022 | 22.6 | 2.03 | 10,120 | 22.6 | 21.85 | 224,776.97 | 144 | 21.85 |
Dec 29, 2022 | 22.15 | -0.63 | 12,491 | 22.19 | 21.83 | 274,089.28 | 150 | 22.19 |
Dec 28, 2022 | 22.29 | 0.36 | 5,824 | 22.29 | 22.02 | 129,068.22 | 101 | 22.1 |
Dec 27, 2022 | 22.21 | -0.13 | 3,723 | 22.31 | 22.04 | 82,587.99 | 52 | 22.31 |
Dec 23, 2022 | 22.24 | -0.13 | 1,137 | 22.49 | 22.22 | 25,356.82 | 17 | 22.36 |
Dec 22, 2022 | 22.27 | -1.20 | 3,374 | 22.54 | 22.16 | 75,526.64 | 69 | 22.54 |
Dec 21, 2022 | 22.54 | 1.03 | 11,968 | 22.55 | 22.19 | 268,620.78 | 77 | 22.31 |
Dec 20, 2022 | 22.31 | -0.98 | 16,417 | 22.53 | 22.23 | 365,549.81 | 85 | 22.53 |
Dec 19, 2022 | 22.53 | 1.81 | 4,674 | 22.57 | 22.27 | 105,138.85 | 63 | 22.46 |
Dec 16, 2022 | 22.13 | -1.47 | 45,847 | 22.3 | 22.05 | 1,014,496.57 | 299 | 22.3 |
Dec 15, 2022 | 22.46 | -2.14 | 20,160 | 22.95 | 22.43 | 456,760.01 | 193 | 22.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar