Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 33.4 -0.89 20,679 33.7 33.34 691,819.16 90 33.7
Jan 30, 2025 33.7 1.08 10,878 33.7 33.46 365,200.24 74 33.56
Jan 29, 2025 33.34 -0.71 9,555 33.68 33.34 320,115.66 87 33.58
Jan 28, 2025 33.58 1.21 10,258 33.7 33.42 344,175.34 84 33.48
Jan 27, 2025 33.18 0.55 10,118 33.5 33 336,965.02 82 33
Jan 24, 2025 33 0.00 9,045 33.1 32.64 297,569.98 71 33
Jan 23, 2025 33 0.36 30,557 33 32.56 1,004,119.94 108 32.9
Jan 22, 2025 32.88 -1.08 8,796 33.32 32.8 290,583.9 88 33.32
Jan 21, 2025 33.24 0.42 22,982 33.34 32.92 763,924.4 77 33.2
Jan 20, 2025 33.1 0.18 35,312 33.1 32.88 1,165,568.2 139 33
Jan 17, 2025 33.04 0.85 31,102 33.2 32.8 1,028,788.62 113 32.8
Jan 16, 2025 32.76 1.68 4,117 32.76 32.26 133,853.32 59 32.52
Jan 15, 2025 32.22 0.00 26,473 32.3 32.1 853,110.08 114 32.22
Jan 14, 2025 32.22 -0.86 17,576 32.74 32.08 569,679.66 170 32.74
Jan 13, 2025 32.5 -1.87 35,815 32.74 32.4 1,169,106.48 200 32.7
Jan 10, 2025 33.12 -1.37 49,752 33.5 33.08 1,660,892.2 140 33.4
Jan 9, 2025 33.58 0.60 15,167 33.58 33.1 506,140 130 33.38
Jan 8, 2025 33.38 0.00 25,288 33.54 33.2 844,247.76 110 33.54
Jan 7, 2025 33.38 0.24 29,657 33.46 32.96 985,037.96 117 33.3
Jan 3, 2025 33.3 0.30 3,526 33.42 33.16 117,387.02 47 33.16
Jan 2, 2025 33.2 -0.36 4,312 33.46 32.88 142,828.96 45 33.04
Dec 31, 2024 33.32 1.34 5,786 33.32 32.7 191,037.56 52 32.8
Dec 30, 2024 32.88 -0.06 6,176 33.18 32.84 204,148.12 46 33.1
Dec 27, 2024 32.9 0.86 2,816 32.94 32.6 92,513.74 42 32.62
Dec 23, 2024 32.62 1.37 5,271 32.68 32.3 171,393.22 43 32.3
Dec 20, 2024 32.18 -0.74 25,442 32.4 32 818,972.06 150 32.38
Dec 19, 2024 32.42 -1.16 13,044 32.8 32.34 423,795.28 116 32.8
Dec 18, 2024 32.8 -1.50 56,269 32.96 32.58 1,841,355.02 216 32.96
Dec 17, 2024 33.3 -0.89 33,485 33.6 32.88 1,108,712.48 209 33.3
Dec 16, 2024 33.6 -0.89 43,813 33.9 33.3 1,468,766.02 140 33.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher