Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2021 27.74 1.50 4,727 28.08 27.6 131,740.47 59 27.64
Nov 30, 2021 27.33 -2.50 27,186 27.8 27.1 742,244.97 265 27.8
Nov 29, 2021 28.03 -0.92 10,703 28.5 27.96 301,483.21 111 28.5
Nov 26, 2021 28.29 -4.00 22,179 29.18 28.22 628,561.99 199 29.18
Nov 25, 2021 29.47 1.20 8,842 29.47 29.24 259,603.21 76 29.28
Nov 24, 2021 29.12 0.41 11,257 29.12 28.86 326,755.85 73 29
Nov 23, 2021 29 -1.36 18,450 29.25 28.8 537,343.31 188 29.06
Nov 22, 2021 29.4 -0.41 1,662 29.56 29.3 48,910.83 29 29.47
Nov 19, 2021 29.52 -1.67 35,801 29.95 29.14 1,052,012.26 265 29.95
Nov 18, 2021 30.02 -0.66 8,684 30.41 29.76 261,181.7 88 30.38
Nov 17, 2021 30.22 -0.69 7,797 30.4 29.82 234,856.84 88 30.4
Nov 16, 2021 30.43 1.77 24,855 30.7 29.9 760,908.13 195 29.9
Nov 15, 2021 29.9 -1.48 5,733 30.64 29.9 172,219.09 61 30.64
Nov 12, 2021 30.35 0.10 3,745 30.48 30.17 113,668.61 32 30.34
Nov 11, 2021 30.32 1.03 4,414 30.39 30.16 133,775.2 39 30.16
Nov 10, 2021 30.01 -0.46 7,482 30.5 30.01 227,267.03 54 30.32
Nov 9, 2021 30.15 -0.07 17,151 30.2 29.89 515,523.16 130 29.89
Nov 8, 2021 30.17 0.40 5,153 30.19 29.78 154,315.01 92 30
Nov 5, 2021 30.05 -0.86 3,475 30.5 29.82 104,167.46 40 30.5
Nov 4, 2021 30.31 1.95 15,427 30.33 29.96 466,592.88 151 29.96
Nov 3, 2021 29.73 -2.68 14,094 30.54 29.63 422,236.5 168 30.52
Nov 2, 2021 30.55 0.63 7,522 30.6 30.22 229,547.38 55 30.22
Nov 1, 2021 30.36 2.22 15,327 30.4 29.93 461,995.86 145 30
Oct 29, 2021 29.7 -0.67 3,156 29.85 29.54 93,733.7 42 29.78
Oct 27, 2021 29.9 1.70 30,201 29.9 29.26 889,963.06 132 29.3
Oct 26, 2021 29.4 0.79 2,255 29.49 29.14 66,161.33 30 29.35
Oct 25, 2021 29.17 0.17 1,859 29.95 29.17 54,285.99 12 29.95
Oct 22, 2021 29.12 -0.58 8,388 29.52 29.12 246,256.63 86 29.26
Oct 21, 2021 29.29 -1.05 6,736 29.5 29.2 197,491.93 67 29.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher