Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 21.99 0.32 24,631 22.19 21.92 543,127.09 183 21.92
Jan 25, 2023 21.92 -0.45 15,383 22.26 21.85 338,141.24 116 22.26
Jan 24, 2023 22.02 -0.36 36,196 22.2 22.02 800,655.56 258 22.02
Jan 23, 2023 22.1 0.78 31,454 22.15 21.85 692,601.32 183 21.9
Jan 20, 2023 21.93 0.18 24,056 21.95 21.72 525,146.97 150 21.89
Jan 19, 2023 21.89 -1.84 36,592 22.2 21.89 804,382.62 282 22.14
Jan 18, 2023 22.3 0.36 34,536 22.39 22.11 768,047.54 243 22.37
Jan 17, 2023 22.22 0.54 51,132 22.25 22.01 1,129,835.79 290 22.1
Jan 16, 2023 22.1 1.14 29,064 22.4 21.92 644,402.03 248 21.95
Jan 13, 2023 21.85 -0.68 45,700 22.08 21.54 995,021.21 421 22
Jan 12, 2023 22 -0.90 30,081 22.47 21.9 662,788.74 340 22.47
Jan 11, 2023 22.2 -0.89 45,121 22.24 21.82 995,765.46 392 22.21
Jan 10, 2023 22.4 -0.04 16,346 22.4 22.15 363,426.5 179 22.25
Jan 9, 2023 22.41 0.54 9,641 22.48 22.22 215,721.44 128 22.42
Jan 5, 2023 22.29 0.36 10,381 22.48 22.15 230,998.87 123 22.34
Jan 4, 2023 22.21 -0.76 8,347 22.62 22.18 186,249.99 123 22.38
Jan 3, 2023 22.38 -0.49 7,802 22.55 22.31 174,914.42 105 22.41
Jan 2, 2023 22.49 -0.49 3,017 22.6 22.24 68,065.16 35 22.6
Dec 30, 2022 22.6 2.03 10,120 22.6 21.85 224,776.97 144 21.85
Dec 29, 2022 22.15 -0.63 12,491 22.19 21.83 274,089.28 150 22.19
Dec 28, 2022 22.29 0.36 5,824 22.29 22.02 129,068.22 101 22.1
Dec 27, 2022 22.21 -0.13 3,723 22.31 22.04 82,587.99 52 22.31
Dec 23, 2022 22.24 -0.13 1,137 22.49 22.22 25,356.82 17 22.36
Dec 22, 2022 22.27 -1.20 3,374 22.54 22.16 75,526.64 69 22.54
Dec 21, 2022 22.54 1.03 11,968 22.55 22.19 268,620.78 77 22.31
Dec 20, 2022 22.31 -0.98 16,417 22.53 22.23 365,549.81 85 22.53
Dec 19, 2022 22.53 1.81 4,674 22.57 22.27 105,138.85 63 22.46
Dec 16, 2022 22.13 -1.47 45,847 22.3 22.05 1,014,496.57 299 22.3
Dec 15, 2022 22.46 -2.14 20,160 22.95 22.43 456,760.01 193 22.95

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher