Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2022 21.1 -0.24 18,760 21.3 20.77 395,516.33 161 21.14
Sep 28, 2022 21.15 -4.08 107,581 21.33 20.78 2,267,629.72 796 21.33
Sep 27, 2022 22.05 0.92 14,608 22.2 21.8 322,358.11 112 21.96
Sep 26, 2022 21.85 1.96 28,865 21.85 21.26 621,897.6 177 21.26
Sep 23, 2022 21.43 -1.79 25,518 21.99 21.3 548,923.53 202 21.82
Sep 22, 2022 21.82 -0.41 24,436 22.35 21.65 538,102.31 186 21.67
Sep 21, 2022 21.91 0.78 31,699 21.92 21.57 686,440.25 169 21.61
Sep 20, 2022 21.74 -0.55 7,685 22.23 21.74 168,061.37 72 22.23
Sep 19, 2022 21.86 -1.35 7,021 22.1 21.72 153,377.34 102 22.1
Sep 16, 2022 22.16 0.59 31,500 22.21 21.93 695,370.21 118 21.95
Sep 15, 2022 22.03 -1.52 32,251 22.72 22.03 717,618.65 210 22.7
Sep 14, 2022 22.37 -1.41 20,177 22.69 22.27 453,586.41 148 22.69
Sep 13, 2022 22.69 -0.92 33,195 23.2 22.69 762,534.33 191 23.15
Sep 12, 2022 22.9 1.46 9,114 23.05 22.57 208,752.57 99 22.57
Sep 9, 2022 22.57 1.76 16,488 22.75 22.18 372,368.41 147 22.18
Sep 8, 2022 22.18 0.32 17,854 22.35 21.98 396,831.12 147 22.16
Sep 7, 2022 22.11 -2.51 44,556 22.6 21.95 989,456.64 294 22.24
Sep 6, 2022 22.68 1.70 14,767 22.86 22.3 334,897.59 96 22.3
Sep 5, 2022 22.3 -1.72 18,932 22.69 22.06 420,878.99 160 22.69
Sep 2, 2022 22.69 0.31 14,262 22.88 22.5 322,704.29 134 22.62
Sep 1, 2022 22.62 -2.88 73,359 22.75 22.24 1,652,408.59 506 22.75
Aug 31, 2022 23.29 0.60 14,215 23.29 23.1 329,606.97 106 23.2
Aug 30, 2022 23.15 1.00 59,214 23.97 23.15 1,405,162.08 324 23.5
Aug 29, 2022 22.92 -2.01 16,014 22.96 22.7 366,145.75 152 22.87
Aug 26, 2022 23.39 -1.72 44,788 23.63 23.08 1,040,208.6 447 23.63
Aug 25, 2022 23.8 -2.06 24,898 24.3 23.8 597,353.9 207 24.19
Aug 24, 2022 24.3 0.83 29,902 24.31 23.78 717,930.16 170 23.9
Aug 23, 2022 24.1 -0.82 42,706 24.28 23.87 1,028,473.37 234 24.05
Aug 22, 2022 24.3 -2.02 32,577 24.8 24.17 791,607.85 223 24.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher