stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 6, 2023 | 0.554 | 2.59 | 88,375 | 0.559 | 0.535 | 48,435.99 | 133 | 0.54 |
Jun 2, 2023 | 0.54 | -0.18 | 79,661 | 0.548 | 0.53 | 42,620.47 | 90 | 0.547 |
Jun 1, 2023 | 0.541 | -2.35 | 65,665 | 0.559 | 0.54 | 35,634.49 | 107 | 0.554 |
May 31, 2023 | 0.554 | 0.00 | 59,172 | 0.564 | 0.545 | 32,683.47 | 117 | 0.564 |
May 30, 2023 | 0.554 | 0.00 | 84,170 | 0.559 | 0.549 | 46,345.53 | 87 | 0.559 |
May 29, 2023 | 0.554 | 2.03 | 172,809 | 0.56 | 0.54 | 94,435.67 | 194 | 0.56 |
May 26, 2023 | 0.543 | 2.07 | 248,759 | 0.543 | 0.526 | 133,296.06 | 246 | 0.532 |
May 25, 2023 | 0.532 | 2.70 | 133,120 | 0.532 | 0.507 | 68,765.35 | 151 | 0.508 |
May 24, 2023 | 0.518 | -0.38 | 82,225 | 0.518 | 0.507 | 42,027.98 | 76 | 0.515 |
May 23, 2023 | 0.52 | -1.52 | 146,772 | 0.53 | 0.51 | 76,470.68 | 159 | 0.53 |
May 22, 2023 | 0.528 | 2.52 | 191,706 | 0.532 | 0.515 | 100,219.99 | 189 | 0.53 |
May 19, 2023 | 0.515 | 0.98 | 100,103 | 0.515 | 0.495 | 50,407.47 | 146 | 0.51 |
May 18, 2023 | 0.51 | -0.20 | 67,754 | 0.515 | 0.495 | 34,196.73 | 141 | 0.508 |
May 17, 2023 | 0.511 | 0.20 | 60,048 | 0.519 | 0.506 | 30,711.22 | 104 | 0.519 |
May 16, 2023 | 0.51 | -1.16 | 54,760 | 0.521 | 0.507 | 28,055.04 | 100 | 0.518 |
May 15, 2023 | 0.516 | 1.18 | 42,777 | 0.517 | 0.501 | 21,851.36 | 83 | 0.501 |
May 12, 2023 | 0.51 | -1.73 | 78,678 | 0.527 | 0.506 | 40,174.14 | 133 | 0.527 |
May 11, 2023 | 0.519 | 1.76 | 6,771 | 0.524 | 0.51 | 3,485.65 | 17 | 0.519 |
May 10, 2023 | 0.51 | -0.39 | 101,127 | 0.53 | 0.509 | 51,876.79 | 145 | 0.529 |
May 9, 2023 | 0.512 | -3.76 | 22,936 | 0.532 | 0.512 | 11,987.28 | 106 | 0.53 |
May 8, 2023 | 0.532 | 2.31 | 53,354 | 0.533 | 0.52 | 27,996.06 | 74 | 0.52 |
May 5, 2023 | 0.52 | 0.00 | 45,388 | 0.52 | 0.514 | 23,497.24 | 107 | 0.52 |
May 4, 2023 | 0.52 | 0.00 | 287,590 | 0.529 | 0.51 | 150,406.48 | 113 | 0.525 |
May 3, 2023 | 0.52 | -2.26 | 51,215 | 0.533 | 0.515 | 26,626.58 | 114 | 0.533 |
May 2, 2023 | 0.532 | 0.38 | 18,337 | 0.532 | 0.519 | 9,615.46 | 104 | 0.522 |
Apr 28, 2023 | 0.53 | -2.39 | 71,002 | 0.548 | 0.52 | 37,411.58 | 134 | 0.537 |
Apr 27, 2023 | 0.543 | 0.56 | 14,418 | 0.548 | 0.533 | 7,756.03 | 38 | 0.548 |
Apr 26, 2023 | 0.54 | 0.56 | 20,716 | 0.544 | 0.524 | 10,998.92 | 63 | 0.532 |
Apr 25, 2023 | 0.537 | -0.92 | 33,988 | 0.554 | 0.528 | 18,113 | 85 | 0.554 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar