Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 6, 2023 0.554 2.59 88,375 0.559 0.535 48,435.99 133 0.54
Jun 2, 2023 0.54 -0.18 79,661 0.548 0.53 42,620.47 90 0.547
Jun 1, 2023 0.541 -2.35 65,665 0.559 0.54 35,634.49 107 0.554
May 31, 2023 0.554 0.00 59,172 0.564 0.545 32,683.47 117 0.564
May 30, 2023 0.554 0.00 84,170 0.559 0.549 46,345.53 87 0.559
May 29, 2023 0.554 2.03 172,809 0.56 0.54 94,435.67 194 0.56
May 26, 2023 0.543 2.07 248,759 0.543 0.526 133,296.06 246 0.532
May 25, 2023 0.532 2.70 133,120 0.532 0.507 68,765.35 151 0.508
May 24, 2023 0.518 -0.38 82,225 0.518 0.507 42,027.98 76 0.515
May 23, 2023 0.52 -1.52 146,772 0.53 0.51 76,470.68 159 0.53
May 22, 2023 0.528 2.52 191,706 0.532 0.515 100,219.99 189 0.53
May 19, 2023 0.515 0.98 100,103 0.515 0.495 50,407.47 146 0.51
May 18, 2023 0.51 -0.20 67,754 0.515 0.495 34,196.73 141 0.508
May 17, 2023 0.511 0.20 60,048 0.519 0.506 30,711.22 104 0.519
May 16, 2023 0.51 -1.16 54,760 0.521 0.507 28,055.04 100 0.518
May 15, 2023 0.516 1.18 42,777 0.517 0.501 21,851.36 83 0.501
May 12, 2023 0.51 -1.73 78,678 0.527 0.506 40,174.14 133 0.527
May 11, 2023 0.519 1.76 6,771 0.524 0.51 3,485.65 17 0.519
May 10, 2023 0.51 -0.39 101,127 0.53 0.509 51,876.79 145 0.529
May 9, 2023 0.512 -3.76 22,936 0.532 0.512 11,987.28 106 0.53
May 8, 2023 0.532 2.31 53,354 0.533 0.52 27,996.06 74 0.52
May 5, 2023 0.52 0.00 45,388 0.52 0.514 23,497.24 107 0.52
May 4, 2023 0.52 0.00 287,590 0.529 0.51 150,406.48 113 0.525
May 3, 2023 0.52 -2.26 51,215 0.533 0.515 26,626.58 114 0.533
May 2, 2023 0.532 0.38 18,337 0.532 0.519 9,615.46 104 0.522
Apr 28, 2023 0.53 -2.39 71,002 0.548 0.52 37,411.58 134 0.537
Apr 27, 2023 0.543 0.56 14,418 0.548 0.533 7,756.03 38 0.548
Apr 26, 2023 0.54 0.56 20,716 0.544 0.524 10,998.92 63 0.532
Apr 25, 2023 0.537 -0.92 33,988 0.554 0.528 18,113 85 0.554

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher