stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 19, 2022 | 0.563 | -1.92 | 163,477 | 0.573 | 0.542 | 90,857.33 | 268 | 0.557 |
May 18, 2022 | 0.574 | 3.42 | 78,133 | 0.574 | 0.552 | 44,221.73 | 186 | 0.555 |
May 17, 2022 | 0.555 | 2.78 | 136,130 | 0.555 | 0.533 | 73,770.77 | 224 | 0.54 |
May 16, 2022 | 0.54 | 1.50 | 81,752 | 0.54 | 0.527 | 43,566.79 | 156 | 0.533 |
May 13, 2022 | 0.532 | -1.48 | 117,862 | 0.548 | 0.527 | 62,897.03 | 172 | 0.541 |
May 12, 2022 | 0.54 | -2.88 | 112,614 | 0.556 | 0.536 | 60,863.41 | 200 | 0.556 |
May 11, 2022 | 0.556 | -2.46 | 170,240 | 0.578 | 0.553 | 95,286.74 | 301 | 0.575 |
May 10, 2022 | 0.57 | -1.55 | 196,878 | 0.587 | 0.549 | 110,825.85 | 324 | 0.586 |
May 9, 2022 | 0.579 | -3.50 | 213,985 | 0.609 | 0.567 | 123,664.48 | 350 | 0.609 |
May 6, 2022 | 0.6 | -1.64 | 91,793 | 0.613 | 0.59 | 55,032.55 | 188 | 0.594 |
May 5, 2022 | 0.61 | 0.83 | 56,740 | 0.634 | 0.6 | 34,615.35 | 116 | 0.625 |
May 4, 2022 | 0.605 | -2.89 | 34,899 | 0.631 | 0.605 | 21,473.78 | 83 | 0.631 |
May 3, 2022 | 0.623 | -1.89 | 82,891 | 0.632 | 0.61 | 51,134.74 | 75 | 0.632 |
Apr 29, 2022 | 0.635 | 2.75 | 48,288 | 0.635 | 0.611 | 29,956.86 | 100 | 0.624 |
Apr 28, 2022 | 0.618 | 0.16 | 66,170 | 0.627 | 0.612 | 41,028.49 | 99 | 0.615 |
Apr 27, 2022 | 0.617 | -1.59 | 66,562 | 0.637 | 0.617 | 41,386.28 | 140 | 0.627 |
Apr 26, 2022 | 0.627 | -3.69 | 118,989 | 0.651 | 0.627 | 75,758.46 | 111 | 0.651 |
Apr 21, 2022 | 0.651 | 1.72 | 110,831 | 0.656 | 0.64 | 71,900.09 | 169 | 0.648 |
Apr 20, 2022 | 0.64 | 0.95 | 60,095 | 0.644 | 0.628 | 38,130.61 | 103 | 0.64 |
Apr 19, 2022 | 0.634 | -1.86 | 161,055 | 0.658 | 0.619 | 101,242.24 | 226 | 0.658 |
Apr 14, 2022 | 0.646 | 0.00 | 42,185 | 0.653 | 0.642 | 27,312.83 | 77 | 0.648 |
Apr 13, 2022 | 0.646 | -1.07 | 48,855 | 0.658 | 0.646 | 31,751.35 | 59 | 0.648 |
Apr 12, 2022 | 0.653 | 0.15 | 89,064 | 0.656 | 0.637 | 57,445.96 | 97 | 0.652 |
Apr 11, 2022 | 0.652 | 3.49 | 64,903 | 0.66 | 0.627 | 41,492.22 | 100 | 0.633 |
Apr 8, 2022 | 0.63 | 2.44 | 52,753 | 0.635 | 0.62 | 32,915.71 | 89 | 0.626 |
Apr 7, 2022 | 0.615 | -1.13 | 51,962 | 0.629 | 0.615 | 32,225.35 | 72 | 0.625 |
Apr 6, 2022 | 0.622 | -2.05 | 25,145 | 0.634 | 0.622 | 15,785.88 | 45 | 0.634 |
Apr 5, 2022 | 0.635 | -0.31 | 76,992 | 0.643 | 0.629 | 48,713.94 | 95 | 0.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar