Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2024 0.53 -0.38 134,519 0.534 0.509 69,926.42 184 0.532
Feb 27, 2024 0.532 7.04 162,390 0.539 0.497 83,980.35 203 0.497
Feb 26, 2024 0.497 -1.78 74,197 0.514 0.497 37,140.56 127 0.499
Feb 23, 2024 0.506 -1.56 125,699 0.524 0.5 63,711.1 149 0.513
Feb 22, 2024 0.514 -0.96 72,554 0.539 0.514 37,524.53 131 0.539
Feb 21, 2024 0.519 -2.08 111,180 0.542 0.519 58,596.51 117 0.531
Feb 20, 2024 0.53 -2.21 149,332 0.556 0.528 80,837.55 196 0.533
Feb 19, 2024 0.542 -3.56 79,166 0.56 0.54 43,482.23 145 0.56
Feb 16, 2024 0.562 -1.40 107,524 0.58 0.56 60,947.41 121 0.579
Feb 15, 2024 0.57 5.95 245,890 0.574 0.539 138,544.91 249 0.539
Feb 14, 2024 0.538 -3.93 333,008 0.561 0.53 180,453.97 386 0.56
Feb 13, 2024 0.56 -4.92 529,221 0.599 0.56 308,032.11 622 0.589
Feb 12, 2024 0.589 13.93 844,988 0.59 0.509 472,740.22 688 0.509
Feb 9, 2024 0.517 -1.52 144,758 0.535 0.516 75,413.76 156 0.516
Feb 8, 2024 0.525 0.96 491,168 0.541 0.512 260,486.77 559 0.539
Feb 7, 2024 0.52 11.59 1,482,560 0.523 0.4635 737,534.07 850 0.4675
Feb 6, 2024 0.466 2.31 527,874 0.47 0.455 243,279.64 245 0.4555
Feb 5, 2024 0.4555 2.36 450,024 0.461 0.444 201,937.34 304 0.456
Feb 2, 2024 0.445 -0.22 228,105 0.45 0.44 101,100.25 226 0.446
Feb 1, 2024 0.446 -0.67 208,818 0.4545 0.44 92,625.3 207 0.4545
Jan 31, 2024 0.449 -1.32 213,357 0.458 0.44 95,743.88 175 0.458
Jan 30, 2024 0.455 0.55 216,610 0.458 0.4455 97,716.64 279 0.4525
Jan 29, 2024 0.4525 -0.98 103,670 0.4595 0.45 47,019.65 68 0.4565
Jan 26, 2024 0.457 0.22 106,845 0.461 0.4495 48,476.42 145 0.4585
Jan 25, 2024 0.456 -2.98 108,286 0.4695 0.4545 49,707.91 156 0.462
Jan 24, 2024 0.47 5.38 271,620 0.471 0.44 123,705.17 317 0.446
Jan 23, 2024 0.446 1.36 99,527 0.448 0.439 44,057.86 127 0.441
Jan 22, 2024 0.44 -4.14 219,582 0.46 0.44 97,874.75 228 0.453

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher