Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 3, 2022 0.47 -0.11 38,133 0.475 0.46 17,832.88 75 0.475
Sep 30, 2022 0.4705 3.18 15,636 0.484 0.46 7,308.2 57 0.465
Sep 29, 2022 0.456 -0.87 101,106 0.4685 0.456 46,351.51 128 0.4595
Sep 28, 2022 0.46 -3.36 55,338 0.472 0.4555 25,671.61 159 0.471
Sep 27, 2022 0.476 2.15 18,041 0.4775 0.47 8,545.43 27 0.474
Sep 26, 2022 0.466 1.30 65,290 0.468 0.4555 30,074.78 103 0.468
Sep 23, 2022 0.46 -2.02 88,531 0.484 0.46 41,144.38 173 0.469
Sep 22, 2022 0.4695 -0.53 59,377 0.478 0.4605 27,866.53 127 0.472
Sep 21, 2022 0.472 -0.42 78,030 0.473 0.46 36,240.91 160 0.469
Sep 20, 2022 0.474 -0.73 95,313 0.484 0.467 44,790.4 155 0.484
Sep 19, 2022 0.4775 -2.55 107,012 0.494 0.4655 50,450.98 314 0.494
Sep 16, 2022 0.49 4.26 83,523 0.4975 0.462 40,181.82 233 0.479
Sep 15, 2022 0.47 -2.59 165,605 0.49 0.465 77,920.89 358 0.4895
Sep 14, 2022 0.4825 -3.50 150,526 0.498 0.473 72,889.84 401 0.494
Sep 13, 2022 0.5 0.00 49,451 0.515 0.49 24,418.11 126 0.515
Sep 12, 2022 0.5 0.00 43,758 0.509 0.49 21,623.46 96 0.509
Sep 9, 2022 0.5 1.21 69,201 0.5 0.4885 34,058.74 176 0.494
Sep 8, 2022 0.494 -1.20 86,244 0.508 0.492 43,009.15 120 0.5
Sep 7, 2022 0.5 0.30 15,335 0.508 0.492 7,588.75 43 0.508
Sep 6, 2022 0.4985 -1.29 29,979 0.509 0.49 14,951.96 85 0.509
Sep 5, 2022 0.505 -1.94 36,078 0.513 0.499 18,077.2 79 0.502
Sep 2, 2022 0.515 0.98 5,400 0.52 0.51 2,770.96 24 0.519
Sep 1, 2022 0.51 -2.11 14,162 0.52 0.504 7,258.52 42 0.511
Aug 31, 2022 0.521 0.77 2,090 0.521 0.52 1,087.84 6 0.521
Aug 30, 2022 0.517 -0.96 30,255 0.528 0.508 15,522.23 163 0.526
Aug 29, 2022 0.522 -0.95 37,004 0.523 0.51 19,117.91 61 0.515
Aug 26, 2022 0.527 1.54 7,409 0.527 0.515 3,859.71 20 0.521
Aug 25, 2022 0.519 -4.24 122,684 0.547 0.519 64,364.95 190 0.545
Aug 24, 2022 0.542 -0.37 38,015 0.55 0.52 20,319.04 109 0.544

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher