Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 19, 2022 0.563 -1.92 163,477 0.573 0.542 90,857.33 268 0.557
May 18, 2022 0.574 3.42 78,133 0.574 0.552 44,221.73 186 0.555
May 17, 2022 0.555 2.78 136,130 0.555 0.533 73,770.77 224 0.54
May 16, 2022 0.54 1.50 81,752 0.54 0.527 43,566.79 156 0.533
May 13, 2022 0.532 -1.48 117,862 0.548 0.527 62,897.03 172 0.541
May 12, 2022 0.54 -2.88 112,614 0.556 0.536 60,863.41 200 0.556
May 11, 2022 0.556 -2.46 170,240 0.578 0.553 95,286.74 301 0.575
May 10, 2022 0.57 -1.55 196,878 0.587 0.549 110,825.85 324 0.586
May 9, 2022 0.579 -3.50 213,985 0.609 0.567 123,664.48 350 0.609
May 6, 2022 0.6 -1.64 91,793 0.613 0.59 55,032.55 188 0.594
May 5, 2022 0.61 0.83 56,740 0.634 0.6 34,615.35 116 0.625
May 4, 2022 0.605 -2.89 34,899 0.631 0.605 21,473.78 83 0.631
May 3, 2022 0.623 -1.89 82,891 0.632 0.61 51,134.74 75 0.632
Apr 29, 2022 0.635 2.75 48,288 0.635 0.611 29,956.86 100 0.624
Apr 28, 2022 0.618 0.16 66,170 0.627 0.612 41,028.49 99 0.615
Apr 27, 2022 0.617 -1.59 66,562 0.637 0.617 41,386.28 140 0.627
Apr 26, 2022 0.627 -3.69 118,989 0.651 0.627 75,758.46 111 0.651
Apr 21, 2022 0.651 1.72 110,831 0.656 0.64 71,900.09 169 0.648
Apr 20, 2022 0.64 0.95 60,095 0.644 0.628 38,130.61 103 0.64
Apr 19, 2022 0.634 -1.86 161,055 0.658 0.619 101,242.24 226 0.658
Apr 14, 2022 0.646 0.00 42,185 0.653 0.642 27,312.83 77 0.648
Apr 13, 2022 0.646 -1.07 48,855 0.658 0.646 31,751.35 59 0.648
Apr 12, 2022 0.653 0.15 89,064 0.656 0.637 57,445.96 97 0.652
Apr 11, 2022 0.652 3.49 64,903 0.66 0.627 41,492.22 100 0.633
Apr 8, 2022 0.63 2.44 52,753 0.635 0.62 32,915.71 89 0.626
Apr 7, 2022 0.615 -1.13 51,962 0.629 0.615 32,225.35 72 0.625
Apr 6, 2022 0.622 -2.05 25,145 0.634 0.622 15,785.88 45 0.634
Apr 5, 2022 0.635 -0.31 76,992 0.643 0.629 48,713.94 95 0.63

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher